The Prague Stock Exchange and RM-System - daily results dne 7.7.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.7.2010 12.7.2010 9.7.2010 8.7.2010 7.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX INDEX LONG | 1 640.00 | -1.56% | 0 | 0 | ||||||||||
| GOLD | 2 422.00 | -1.50% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 039.00 | -1.45% | 0 | 0 | ||||||||||
| NWN | 210.60 | -1.36% | 82 604 161 | 390 517 | 215.20 | -0.27% | 1 529 611 | 7 175 | ||||||
| NWR | 210.60 | -1.36% | 82 604 161 | 390 517 | 215.20 | -0.27% | 1 529 611 | 7 175 | ||||||
| BRENT INDEX SHORT | 2 115.00 | -1.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 201.30 | -1.08% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 647.00 | -0.96% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.16 | -0.93% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.70 | -0.81% | 0 | 0 | ||||||||||
| VIG | 890.00 | -0.68% | 8 452 311 | 9 687 | 883.10 | +0.12% | 285 505 | 329 | ||||||
| PX INDEX CERT. | 111.71 | -0.57% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 878.10 | -0.44% | 716 684 250 | 815 107 | 879.60 | -3.97% | 2 422 598 | 2 759 | ||||||
| BRENT CRUDE OIL | 71.70 | -0.42% | 0 | 0 | ||||||||||
| PX TL 450 | 674.00 | -0.40% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.20 | -0.39% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.10 | -0.28% | 0 | 0 | ||||||||||
| CEZ TL 340 | 566.50 | -0.26% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.75 | -0.25% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 915.60 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
