Hi price, The Prague Stock Exchange dne 7.7.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2010  12.7.2010  9.7.2010  8.7.2010 7.7.2010

The Prague Sotck Exchange and RM-System - daily results - 7.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.82	+5.00%	0	0	8.60	0.00%	0	0
ERSTE TL 20,2	17.14	-7.60%	167 600	10 000
AAA AUTO	17.56	+0.06%	2 667	150	17.30	+0.58%	38 937	2 261
CEETX TL 1200	32.85	+7.88%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TS 91,96	44.79	-2.42%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
SETX TL 850	52.55	-7.24%	0	0
ERSTE TL 6,5	52.60	-3.13%	0	0
BRENT TL+	56.60	+0.35%	0	0
SRX INDEX CERT	63.14	-4.14%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	71.70	-0.42%	0	0
PX BONUS 114+	72.10	-0.28%	0	0
BRENT TL	72.80	0.00%	0	0
PX BONUS 125 CAP	76.20	-0.39%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
CECE TEL TL 540	87.20	+1.99%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›