Hi price, The Prague Stock Exchange dne 7.7.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.7.2010 12.7.2010 9.7.2010 8.7.2010 7.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 600.00 | 0.00% | 6 973 290 | 816 | 8 434.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | +0.78% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 648.00 | +1.82% | 0 | 0 | 5 620.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 519.00 | +3.44% | 363 573 053 | 106 870 | 3 500.00 | -0.68% | 995 164 | 290 | ||||||
| GOLD | 2 422.00 | -1.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 115.00 | -1.31% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 039.00 | -1.45% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 759.00 | +1.27% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 692.00 | -2.03% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 647.00 | -0.96% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 640.00 | -1.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 518.00 | +0.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 209.00 | -2.11% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 120.00 | 0.00% | 3 019 500 | 27 | ||||||||||
| PX FUT DEC10 | 1 120.00 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
