Hi price, The Prague Stock Exchange dne 7.7.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.7.2010 12.7.2010 9.7.2010 8.7.2010 7.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 600.00 | 0.00% | 6 973 290 | 816 | 8 434.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | +0.78% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 648.00 | +1.82% | 0 | 0 | 5 620.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 519.00 | +3.44% | 363 573 053 | 106 870 | 3 500.00 | -0.68% | 995 164 | 290 | ||||||
| GOLD | 2 422.00 | -1.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 115.00 | -1.31% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 039.00 | -1.45% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 759.00 | +1.27% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 692.00 | -2.03% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 647.00 | -0.96% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 640.00 | -1.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 518.00 | +0.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 209.00 | -2.11% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 120.00 | +0.18% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 120.00 | 0.00% | 3 019 500 | 27 | ||||||||||
| TOP ČESKÝ BON CZ | 1 040.00 | -4.15% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 998.30 | -4.38% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 982.10 | -4.19% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 981.70 | +0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.70 | +0.01% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 915.60 | -0.24% | 0 | 0 | ||||||||||
| VIG | 890.00 | -0.68% | 8 452 311 | 9 687 | 883.10 | +0.12% | 285 505 | 329 | ||||||
| ČEZ | 878.10 | -0.44% | 716 684 250 | 815 107 | 879.60 | -3.97% | 2 422 598 | 2 759 | ||||||
| CEZ FUT SEP10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 705.70 | -2.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 677.00 | -1.86% | 262 097 837 | 392 253 | 683.90 | -0.74% | 4 183 438 | 6 244 | ||||||
| PX TL 450 | 674.00 | -0.40% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 668.10 | -3.47% | 67 000 | 1 | ||||||||||
| ERBA FUT SEP10 | 664.60 | -3.13% | 67 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 658.10 | +1.42% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 630.50 | +1.01% | 0 | 0 | ||||||||||
| CEZ TL 340 | 566.50 | -0.26% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 477.20 | +0.27% | 0 | 0 | ||||||||||
| CECE VB-AFT | 458.90 | +0.92% | 0 | 0 | ||||||||||
| CTX | 449.70 | +0.04% | 0 | 0 | ||||||||||
| HTX TL 1800 | 439.20 | +3.98% | 0 | 0 | ||||||||||
| CETV | 427.00 | +1.69% | 36 167 002 | 85 044 | 434.00 | +2.12% | 569 995 | 1 331 | ||||||
| O2 C.R. | 420.00 | -0.24% | 502 661 564 | 1 196 954 | 423.70 | +2.34% | 1 330 799 | 3 170 | ||||||
| PFNONWOVENS | 420.00 | +1.20% | 2 418 313 | 5 795 | 422.00 | +0.59% | 363 025 | 865 | ||||||
| O2 DISC 550 CAP | 376.40 | +0.32% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 362.90 | +0.50% | 0 | 0 | ||||||||||
| RDX | 338.30 | +1.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 334.10 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.40 | -7.75% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 289.10 | +0.49% | 0 | 0 | ||||||||||
| CECEXT | 287.70 | +0.70% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.20 | -1.90% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 236.00 | +6.40% | 24 250 | 100 | ||||||||||
| NWN | 210.60 | -1.36% | 82 604 161 | 390 517 | 215.20 | -0.27% | 1 529 611 | 7 175 | ||||||
| ||||||||||||||
