Lo price, RM System dne 7.7.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2010  12.7.2010  9.7.2010  8.7.2010 7.7.2010

The Prague Sotck Exchange and RM-System - daily results - 7.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.82	+5.00%	0	0	8.60	0.00%	0	0
AAA AUTO	17.56	+0.06%	2 667	150	17.30	+0.58%	38 937	2 261
PX INDEX CERT.	111.71	-0.57%	0	0	112.40	0.00%	0	0
CPI FIM	120.05	-5.41%	1 543 411	12 769	123.80	+1.06%	168 579	1 384
ECM	167.00	+0.89%	340 505	2 073	164.50	-5.62%	78 508	463
UNIPETROL	190.60	+0.32%	24 521 931	129 314	185.90	+0.16%	202 348	1 068
KITD, v likvidaci	185.02	-6.56%	1 637 955	8 994	199.90	-4.35%	0	0
NWN	210.60	-1.36%	82 604 161	390 517	215.20	-0.27%	1 529 611	7 175
NWR	210.60	-1.36%	82 604 161	390 517	215.20	-0.27%	1 529 611	7 175
DEUTSCHE TELEKOM					242.00	0.00%	83 490	345
TESLA KARLÍN					310.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					330.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
PFNONWOVENS	420.00	+1.20%	2 418 313	5 795	422.00	+0.59%	363 025	865
O2 C.R.	420.00	-0.24%	502 661 564	1 196 954	423.70	+2.34%	1 330 799	3 170
CETV	427.00	+1.69%	36 167 002	85 044	434.00	+2.12%	569 995	1 331
PRAZSKE SLUZBY	817.00	0.00%	0	0	440.20	0.00%	0	0
TOMA	650.00	0.00%	0	0	548.00	0.00%	0	0
ERSTE GROUP BANK A	677.00	-1.86%	262 097 837	392 253	683.90	-0.74%	4 183 438	6 244
‹‹ First 60     Next 20 ›