The Prague Stock Exchange and RM-System - daily results dne 7.7.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2010  12.7.2010  9.7.2010  8.7.2010 7.7.2010

The Prague Sotck Exchange and RM-System - daily results - 7.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.56	+0.06%	2 667	150	17.30	+0.58%	38 937	2 261
GOLD TS 1319,6	236.00	+6.40%	24 250	100
ERBA FUT SEP10	664.60	-3.13%	67 000	1
ERBA FUT DEC10	668.10	-3.47%	67 000	1
ST.DLUHOP. 2,55/10	100.68	0.00%	102 235	10	10 000.00	0.00%	0	0
ERSTE TL 20,2	17.14	-7.60%	167 600	10 000
ECM	167.00	+0.89%	340 505	2 073	164.50	-5.62%	78 508	463
CPI FIM	120.05	-5.41%	1 543 411	12 769	123.80	+1.06%	168 579	1 384
KITD, v likvidaci	185.02	-6.56%	1 637 955	8 994	199.90	-4.35%	0	0
PFNONWOVENS	420.00	+1.20%	2 418 313	5 795	422.00	+0.59%	363 025	865
PX FUT SEP10	1 120.00	0.00%	3 019 500	27
ČS 3,49/12	100.00	0.00%	4 145 492	2
PHILIP MORRIS ČR A	8 600.00	0.00%	6 973 290	816	8 434.00	0.00%	0	0
VIG	890.00	-0.68%	8 452 311	9 687	883.10	+0.12%	285 505	329
UNIPETROL	190.60	+0.32%	24 521 931	129 314	185.90	+0.16%	202 348	1 068
CETV	427.00	+1.69%	36 167 002	85 044	434.00	+2.12%	569 995	1 331
ST.DLUHOP. VAR/16	94.22	0.00%	58 878 000	6 000	10 000.00	0.00%	0	0
NWN	210.60	-1.36%	82 604 161	390 517	215.20	-0.27%	1 529 611	7 175
NWR	210.60	-1.36%	82 604 161	390 517	215.20	-0.27%	1 529 611	7 175
ST.DLUHOP. 3,55/12	100.00	0.00%	106 543 750	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›