The Prague Stock Exchange and RM-System - daily results dne 7.7.2010
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
13.7.2010 12.7.2010 9.7.2010 8.7.2010 7.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT SEP10 | 664.60 | -3.13% | 67 000 | 1 | ||||||||||
ERBA FUT DEC10 | 668.10 | -3.47% | 67 000 | 1 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 4 145 492 | 2 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 102 235 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 120.00 | 0.00% | 3 019 500 | 27 | ||||||||||
GOLD TS 1319,6 | 236.00 | +6.40% | 24 250 | 100 | ||||||||||
AAA AUTO | 17.56 | +0.06% | 2 667 | 150 | 17.30 | +0.58% | 38 937 | 2 261 | ||||||
PHILIP MORRIS ČR A | 8 600.00 | 0.00% | 6 973 290 | 816 | 8 434.00 | 0.00% | 0 | 0 | ||||||
ECM | 167.00 | +0.89% | 340 505 | 2 073 | 164.50 | -5.62% | 78 508 | 463 | ||||||
PFNONWOVENS | 420.00 | +1.20% | 2 418 313 | 5 795 | 422.00 | +0.59% | 363 025 | 865 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 58 878 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 185.02 | -6.56% | 1 637 955 | 8 994 | 199.90 | -4.35% | 0 | 0 | ||||||
VIG | 890.00 | -0.68% | 8 452 311 | 9 687 | 883.10 | +0.12% | 285 505 | 329 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 106 543 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 109 663 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 17.14 | -7.60% | 167 600 | 10 000 | ||||||||||
CPI FIM | 120.05 | -5.41% | 1 543 411 | 12 769 | 123.80 | +1.06% | 168 579 | 1 384 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 177 862 222 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 572 220 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 427.00 | +1.69% | 36 167 002 | 85 044 | 434.00 | +2.12% | 569 995 | 1 331 | ||||||
|