The Prague Stock Exchange and RM-System - daily results dne 7.7.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.7.2010 12.7.2010 9.7.2010 8.7.2010 7.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 28,000 | 99.40 | +8.46% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 32.85 | +7.88% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 236.00 | +6.40% | 24 250 | 100 | ||||||||||
| BUX VB-AFT | 193.11 | +5.51% | 0 | 0 | ||||||||||
| VET ASSETS | 8.82 | +5.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 439.20 | +3.98% | 0 | 0 | ||||||||||
| PTX TL 600 | 161.71 | +3.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 519.00 | +3.44% | 363 573 053 | 106 870 | 3 500.00 | -0.68% | 995 164 | 290 | ||||||
| CECE TEL TL 540 | 87.20 | +1.99% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 138.01 | +1.93% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 648.00 | +1.82% | 0 | 0 | 5 620.00 | 0.00% | 0 | 0 | ||||||
| RDX | 338.30 | +1.77% | 0 | 0 | ||||||||||
| CETV | 427.00 | +1.69% | 36 167 002 | 85 044 | 434.00 | +2.12% | 569 995 | 1 331 | ||||||
| DJ EURO STOXX 50 | 658.10 | +1.42% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 759.00 | +1.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.00 | +1.20% | 2 418 313 | 5 795 | 422.00 | +0.59% | 363 025 | 865 | ||||||
| CEETX TL 800 | 136.51 | +1.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 630.50 | +1.01% | 0 | 0 | ||||||||||
| CECE VB-AFT | 458.90 | +0.92% | 0 | 0 | ||||||||||
| ECM | 167.00 | +0.89% | 340 505 | 2 073 | 164.50 | -5.62% | 78 508 | 463 | ||||||
| ||||||||||||||
