The Prague Stock Exchange and RM-System - daily results dne 7.7.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2014  10.7.2014  9.7.2014  8.7.2014 7.7.2014

The Prague Sotck Exchange and RM-System - daily results - 7.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL5	86.80	-5.08%	0	0
ERSTE TL 220	308.50	-4.73%	0	0
EB DAX TL5	458.00	-3.76%	0	0
ERSTE GROUP BANK A	524.00	-2.76%	176 774 492	332 307	522.20	-3.65%	9 526 145	17 896
EB WTI TL5	372.90	-2.05%	0	0
CEETX TL 800	141.85	-2.04%	0	0
SETX INDEX LONG	286.80	-1.58%	0	0
ROTX INDEX LONG	2 263.00	-1.48%	0	0
INDUSTRY BASKET	248.70	-1.47%	0	0
EB EGB TS4	30.00	-1.32%	9 150	305
NWR	4.15	-1.19%	3 608 357	872 965	4.30	0.00%	430 334	103 078
CEETX INDEX LONG	327.90	-1.15%	0	0
CTX	339.40	-1.11%	0	0
DJ EURO STOXX 50	890.70	-0.93%	0	0
GOLD TURBO LONG	1 359.00	-0.88%	0	0
PHILIP MORRIS ČR A	10 352.00	-0.84%	1 859 614	178	10 370.00	-0.77%	51 930	5
KOMERČNÍ BANKA	4 580.00	-0.72%	94 858 632	20 707	4 598.90	-1.55%	396 530	86
O2 C.R.	266.40	-0.63%	40 966 753	154 040	264.80	-2.07%	663 228	2 508
S-BOX DIMAX	737.70	-0.62%	0	0
DAX INDEX LONG	2 733.00	-0.58%	0	0
GOLD	2 653.00	-0.49%	0	0
EB S&P500 TL2	76.75	-0.45%	0	0
EB GLD IC2	2 653.00	-0.38%	95 652	36
EB S&P500 TL1	96.95	-0.36%	0	0
ČEZ	567.60	-0.28%	162 784 671	286 791	567.90	-0.37%	5 684 730	10 033
BRENT TL+	173.20	-0.26%	0	0
BRENT TL	190.15	-0.24%	0	0
BRENT CRUDE OIL	131.65	-0.23%	0	0
CETV	55.90	-0.18%	1 506 747	27 058	55.50	-0.89%	249 872	4 460
PRAZSKE SLUZBY	1 375.00	-0.15%	19 250	14	1 353.00	+0.14%	0	0
EB KOM TS1	76.30	0.00%	0	0
EB KOM BC2	994.00	0.00%	0	0
EB KOM BC1	993.00	0.00%	0	0
EB CEZ TL6	16.50	0.00%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
EB EGB BC1	883.90	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI FIM	14.15	0.00%	513 199	35 846	14.20	-1.39%	53 390	3 700
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CEZ TS 980	218.70	0.00%	0	0
CEZ TS 1050	283.40	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
E4U	73.00	0.00%	69 058	946	71.80	0.00%	0	0
‹‹ First 20    Next 60 ›