Top number of shares per day, The Prague Stock Exchange dne 7.7.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.7.2014 10.7.2014 9.7.2014 8.7.2014 7.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS4 | 30.00 | -1.32% | 9 150 | 305 | ||||||||||
CECEXT | 290.30 | +0.14% | 57 940 | 200 | ||||||||||
PHILIP MORRIS ČR A | 10 352.00 | -0.84% | 1 859 614 | 178 | 10 370.00 | -0.77% | 51 930 | 5 | ||||||
EB GLD IC2 | 2 653.00 | -0.38% | 95 652 | 36 | ||||||||||
PRAZSKE SLUZBY | 1 375.00 | -0.15% | 19 250 | 14 | 1 353.00 | +0.14% | 0 | 0 | ||||||
EB CEZ BC3 | 1 008.00 | +0.80% | 9 072 | 9 | ||||||||||
JÁCHYMOV PM | 900.10 | +5.65% | 4 501 | 5 | 1 096.00 | -8.59% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 890.70 | -0.93% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 733.00 | -0.58% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 339.40 | -1.11% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|