The Prague Stock Exchange and RM-System - daily results dne 7.7.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2014  10.7.2014  9.7.2014  8.7.2014 7.7.2014

The Prague Sotck Exchange and RM-System - daily results - 7.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 101.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	-1.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 227.90	-1.14%	0	0
VOD.A KAN.TRUTNOV					330.00	0.00%	0	0
VÍTKOVICE					300.00	-3.22%	5 950	20
VIG	1 067.00	0.00%	3 312 424	3 088	1 060.60	+0.05%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	3.00	0.00%	0	0	2.90	-12.12%	1 450	500
UNIPETROL	129.30	+1.13%	359 117	2 809	126.80	-0.16%	63 795	501
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	820.00	0.00%	0	0	822.00	0.00%	0	0
TMR	550.00	0.00%	0	0
TESLA KARLÍN					452.30	0.00%	0	0
ŠMERAL BRNO					225.60	0.00%	0	0
STOCK	105.00	0.00%	1 896 988	18 507	104.80	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	106 876 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›