The Prague Stock Exchange and RM-System - daily results dne 7.7.2014
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
11.7.2014 10.7.2014 9.7.2014 8.7.2014 7.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 900.10 | +5.65% | 4 501 | 5 | 1 096.00 | -8.59% | 0 | 0 | ||||||
EB CEZ BC3 | 1 008.00 | +0.80% | 9 072 | 9 | ||||||||||
EB EGB TS4 | 30.00 | -1.32% | 9 150 | 305 | ||||||||||
PRAZSKE SLUZBY | 1 375.00 | -0.15% | 19 250 | 14 | 1 353.00 | +0.14% | 0 | 0 | ||||||
CECEXT | 290.30 | +0.14% | 57 940 | 200 | ||||||||||
E4U | 73.00 | 0.00% | 69 058 | 946 | 71.80 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 159.00 | 0.00% | 78 192 | 490 | 159.20 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 2 653.00 | -0.38% | 95 652 | 36 | ||||||||||
UNIPETROL | 129.30 | +1.13% | 359 117 | 2 809 | 126.80 | -0.16% | 63 795 | 501 | ||||||
CPI FIM | 14.15 | 0.00% | 513 199 | 35 846 | 14.20 | -1.39% | 53 390 | 3 700 | ||||||
CETV | 55.90 | -0.18% | 1 506 747 | 27 058 | 55.50 | -0.89% | 249 872 | 4 460 | ||||||
PHILIP MORRIS ČR A | 10 352.00 | -0.84% | 1 859 614 | 178 | 10 370.00 | -0.77% | 51 930 | 5 | ||||||
STOCK | 105.00 | 0.00% | 1 896 988 | 18 507 | 104.80 | 0.00% | 0 | 0 | ||||||
VIG | 1 067.00 | 0.00% | 3 312 424 | 3 088 | 1 060.60 | +0.05% | 0 | 0 | ||||||
NWR | 4.15 | -1.19% | 3 608 357 | 872 965 | 4.30 | 0.00% | 430 334 | 103 078 | ||||||
PFNONWOVENS | 606.70 | +0.45% | 4 130 424 | 6 836 | 605.00 | +0.66% | 39 930 | 66 | ||||||
FORTUNA | 124.90 | +0.73% | 4 253 798 | 34 681 | 124.80 | +0.64% | 782 349 | 6 328 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 21 348 233 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 25 908 167 | 2 000 | ||||||||||
O2 C.R. | 266.40 | -0.63% | 40 966 753 | 154 040 | 264.80 | -2.07% | 663 228 | 2 508 | ||||||
|