The Prague Stock Exchange and RM-System - daily results dne 7.7.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2014  10.7.2014  9.7.2014  8.7.2014 7.7.2014

The Prague Sotck Exchange and RM-System - daily results - 7.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	180.90	+9.21%	0	0
EB SIL TS5	12.00	+6.19%	0	0
JÁCHYMOV PM	900.10	+5.65%	4 501	5	1 096.00	-8.59%	0	0
EB GLD TS6	348.10	+2.78%	0	0
EB WTI TS7	258.10	+2.10%	0	0
RDX	365.80	+1.78%	0	0
EB GLD TS7	548.60	+1.76%	0	0
EB S&P500 TS1	23.70	+1.50%	0	0
UNIPETROL	129.30	+1.13%	359 117	2 809	126.80	-0.16%	63 795	501
EB S&P500 TS2	43.90	+0.80%	0	0
EB CEZ BC3	1 008.00	+0.80%	9 072	9
FORTUNA	124.90	+0.73%	4 253 798	34 681	124.80	+0.64%	782 349	6 328
PFNONWOVENS	606.70	+0.45%	4 130 424	6 836	605.00	+0.66%	39 930	66
EB WTI BC3	1 062.00	+0.38%	0	0
EB USDCZK TS5	27.70	+0.36%	0	0
BRENT TS 151,07	60.05	+0.33%	0	0
GOLD INDEX SHORT	672.70	+0.30%	0	0
EB EURCZK TS3	17.45	+0.29%	0	0
CECEXT	290.30	+0.14%	57 940	200
BRENT INDEX SHORT	859.60	+0.01%	0	0
‹‹ First 60     Next 20 ›