The Prague Stock Exchange and RM-System - daily results dne 7.7.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2014  10.7.2014  9.7.2014  8.7.2014 7.7.2014

The Prague Sotck Exchange and RM-System - daily results - 7.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					1 145.00	+3.61%	33 550	30
LÁZNĚ TEPLICE N.B.					855.60	+3.08%	0	0
OHL ŽS					2 350.00	+2.17%	28 200	12
PFNONWOVENS	606.70	+0.45%	4 130 424	6 836	605.00	+0.66%	39 930	66
FORTUNA	124.90	+0.73%	4 253 798	34 681	124.80	+0.64%	782 349	6 328
NOKIA CORP.					151.50	+0.26%	30 300	200
PRAZSKE SLUZBY	1 375.00	-0.15%	19 250	14	1 353.00	+0.14%	0	0
MICROSOFT CORP.					843.00	+0.14%	0	0
PRAŽSKÁ ENERGETIKA					7 360.10	+0.12%	0	0
VIG	1 067.00	0.00%	3 312 424	3 088	1 060.60	+0.05%	0	0
EXXON MOBIL CORP.					2 063.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
AAA AUTO					70.00	0.00%	326 434	4 634
DEUTSCHE TELEKOM					336.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					330.00	0.00%	0	0
ŽPSV UH. OSTROH					2 101.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›