The Prague Stock Exchange and RM-System - daily results dne 7.7.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2014  10.7.2014  9.7.2014  8.7.2014 7.7.2014

The Prague Sotck Exchange and RM-System - daily results - 7.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					1 145.00	+3.61%	33 550	30
LÁZNĚ TEPLICE N.B.					855.60	+3.08%	0	0
OHL ŽS					2 350.00	+2.17%	28 200	12
PFNONWOVENS	606.70	+0.45%	4 130 424	6 836	605.00	+0.66%	39 930	66
FORTUNA	124.90	+0.73%	4 253 798	34 681	124.80	+0.64%	782 349	6 328
NOKIA CORP.					151.50	+0.26%	30 300	200
MICROSOFT CORP.					843.00	+0.14%	0	0
PRAZSKE SLUZBY	1 375.00	-0.15%	19 250	14	1 353.00	+0.14%	0	0
PRAŽSKÁ ENERGETIKA					7 360.10	+0.12%	0	0
VIG	1 067.00	0.00%	3 312 424	3 088	1 060.60	+0.05%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	210 081 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	21 348 233	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	526 672 658	50 100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	179 072 044	17 600	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 850.00	0.00%	0	0
SELGEN					3 411.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
PLG LOBKOWICZ	159.00	0.00%	78 192	490	159.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AKRO OPF PROG.SPOL					602.00	0.00%	0	0
AKRO OPF GLOBAL.					600.10	0.00%	9 602	16
AAA AUTO					70.00	0.00%	326 434	4 634
ČESKÁ NÁMOŘ.PLAVBA					601.80	0.00%	4 213	7
FAGRON					95.60	0.00%	0	0
EXXON MOBIL CORP.					2 063.40	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 396.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	73.00	0.00%	69 058	946	71.80	0.00%	0	0
DEUTSCHE TELEKOM					336.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 600.00	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					900.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 600.10	0.00%	0	0
LÁZNĚ PODĚBRADY					1 900.20	0.00%	0	0
NWR	4.15	-1.19%	3 608 357	872 965	4.30	0.00%	430 334	103 078
METROSTAV					1 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	106 876 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	105.00	0.00%	1 896 988	18 507	104.80	0.00%	0	0
ŠMERAL BRNO					225.60	0.00%	0	0
TESLA KARLÍN					452.30	0.00%	0	0
TOMA	820.00	0.00%	0	0	822.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					330.00	0.00%	0	0
‹‹ First 20    Next 60 ›