Hi price, RM System dne 7.8.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 8 800.00 | -3.29% | 88 000 | 10 | 8 260.00 | -3.97% | 155 483 | 18 | ||||||
| PHILIP MORRIS ČR A | 8 021.00 | +0.11% | 1 203 150 | 150 | 7 800.10 | +0.38% | 39 401 | 5 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 548 050 | 97 | 5 650.00 | 0.00% | 124 300 | 22 | ||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | 0.00% | 924 000 | 220 | 4 200.00 | 0.00% | 63 000 | 15 | ||||||
| BVV BRNO | 3 330.00 | -0.03% | 73 250 | 22 | 3 340.00 | +1.78% | 19 894 | 6 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 30 000 | 10 | 2 970.00 | +2.76% | 20 690 | 7 | ||||||
| JČ ENERGETIKA | 2 731.00 | 0.00% | 8 193 | 3 | 2 740.00 | +0.92% | 43 600 | 16 | ||||||
| RMS MEZZANINE | 2 700.00 | +1.50% | 32 400 | 12 | 2 669.90 | +4.69% | 2 670 | 1 | ||||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 213 775 | 85 | 2 478.50 | -0.81% | 51 493 | 21 | ||||||
| TMP-TEL. MONTÁŽE | 2 281.00 | -0.30% | 22 810 | 10 | 2 295.00 | +1.09% | 18 360 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 400.00 | 0.00% | 0 | 0 | 2 251.00 | -1.53% | 11 687 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | 0.00% | 0 | 0 | 2 200.30 | -0.12% | 8 833 | 4 | ||||||
| ZČ ENERGETIKA | 2 115.00 | -0.70% | 2 115 | 1 | 2 101.00 | +2.08% | 16 709 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 8 000 | 4 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 68 000 | 34 | 1 981.00 | +0.26% | 37 590 | 19 | ||||||
| JM ENERGETIKA | 1 995.00 | -5.00% | 19 950 | 10 | 1 950.00 | +0.26% | 14 352 | 7 | ||||||
| SM ENERGETIKA | 1 810.00 | -3.77% | 16 290 | 9 | 1 862.00 | -0.40% | 24 063 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 786.00 | -2.13% | 35 720 | 20 | 1 800.00 | +0.11% | 32 400 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 38 295 | 23 | 1 630.00 | -0.81% | 4 867 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 46 980 | 29 | 1 598.50 | +0.44% | 28 800 | 18 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 4 740 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 562.00 | +4.97% | 6 248 | 4 | 1 512.00 | -6.70% | 6 048 | 4 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 450.00 | 0.00% | 14 500 | 10 | ||||||||||
| STOCK PLZEŇ | 1 400.00 | 0.00% | 0 | 0 | 1 435.10 | +6.40% | 28 327 | 20 | ||||||
| STČ ENERGETICKÁ | 1 410.00 | 0.00% | 8 460 | 6 | 1 400.00 | 0.00% | 16 800 | 12 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 3 000 | 2 | 1 354.70 | -9.86% | 9 484 | 7 | ||||||
| BANKOVNÍ HOLDING | 1 351.00 | 0.00% | 351 260 | 260 | 1 337.60 | +0.08% | 122 710 | 92 | ||||||
| JUTA | 1 350.00 | 0.00% | 135 000 | 100 | 1 320.20 | +0.85% | 9 178 | 7 | ||||||
| VČ ENERGETIKA | 1 393.00 | -4.97% | 0 | 0 | 1 320.00 | -7.82% | 31 066 | 23 | ||||||
| MANHATTAN IF | 1 284.50 | -2.02% | 1 285 | 1 | ||||||||||
| DEZA | 1 225.00 | -2.39% | 31 754 | 26 | 1 231.50 | +0.12% | 24 630 | 20 | ||||||
| SEVEROČ. VOD.A KAN | 1 228.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 12 300 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 174.00 | +4.91% | 129 140 | 110 | 1 153.10 | +0.83% | 242 230 | 206 | ||||||
| VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 149.50 | -3.32% | 4 598 | 4 | ||||||
| IF BOHATSTVÍ | 1 085.00 | -0.36% | 282 900 | 260 | 1 076.90 | +0.48% | 135 941 | 127 | ||||||
| KABELOVNA DĚČÍN | 1 061.70 | +0.14% | 18 055 | 17 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 5 235 | 5 | ||||||
| RIF | 1 011.00 | 0.00% | 28 234 318 | 27 884 | 1 007.40 | -0.05% | 7 651 831 | 7 588 | ||||||
| ČESKOMOR.CEMENT | 1 050.00 | 0.00% | 5 250 | 5 | 1 000.00 | 0.00% | 7 000 | 7 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | -0.29% | 363 660 | 365 | 995.00 | +0.73% | 281 604 | 282 | ||||||
| KOMERČNÍ BANKA | 999.60 | +1.05% | 101 587 332 | 103 244 | 985.30 | -0.05% | 513 793 | 514 | ||||||
| IF ENERGETIKY | 941.00 | 0.00% | 0 | 0 | 968.50 | +0.72% | 19 370 | 20 | ||||||
| KABLO ELEKTRO | 1 002.00 | 0.00% | 18 036 | 18 | 960.00 | -3.44% | 16 511 | 18 | ||||||
| SANATORIUM ASTORIA | 935.00 | +0.06% | 4 675 | 5 | ||||||||||
| ALPHA-EFFECT | 930.10 | +0.13% | 584 942 | 630 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 911.00 | -12.40% | 9 110 | 10 | 927.10 | -9.96% | 1 854 | 2 | ||||||
| IVAX - CR | 984.00 | +3.68% | 54 120 | 55 | 916.10 | +1.76% | 23 896 | 26 | ||||||
| MORAVSKOSLEZ. UPF | 886.00 | +0.26% | 13 290 | 15 | 886.00 | +0.19% | 57 174 | 65 | ||||||
| MUZO | 885.00 | -0.05% | 7 080 | 8 | ||||||||||
| ČESKÝ UPF | 875.30 | -0.07% | 44 640 | 51 | 880.00 | -0.38% | 134 833 | 154 | ||||||
| SEVEROČESKÉ DOLY | 906.00 | 0.00% | 0 | 0 | 850.00 | -4.25% | 4 250 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 831.00 | +3.87% | 280 878 | 338 | 821.40 | 0.00% | 59 968 | 75 | ||||||
| ČESKÁ ZBROJOVKA | 804.00 | -0.37% | 75 576 | 94 | 801.70 | -0.29% | 7 217 | 9 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 0 | 0 | 800.00 | +0.25% | 17 405 | 22 | ||||||
| ČEZ | 785.10 | +1.42% | 28 041 814 | 36 291 | 780.60 | -0.64% | 263 863 | 342 | ||||||
| IF OBCHODU | 785.00 | 0.00% | 62 015 | 79 | 780.10 | +0.01% | 27 136 | 35 | ||||||
| MORAVSKÉ NAFT.DOLY | 759.10 | -4.99% | 0 | 0 | 770.00 | -0.95% | 7 700 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 717.00 | 0.00% | 17 925 | 25 | 751.40 | -0.09% | 11 289 | 15 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 750.00 | +8.19% | 90 286 | 118 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 738.00 | +0.13% | 177 647 | 241 | 747.00 | +0.56% | 338 323 | 459 | ||||||
| ||||||||||||||
