The Prague Stock Exchange and RM-System - daily results dne 7.8.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 450.00 | 0.00% | 450 | 1 | ||||||||||
| RMS MEZZANINE | 2 700.00 | +1.50% | 32 400 | 12 | 2 669.90 | +4.69% | 2 670 | 1 | ||||||
| ZBIROVIA | 82.00 | -9.89% | 82 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 206.00 | -9.88% | 206 | 1 | ||||||||||
| ZNOVÍN ZNOJMO | 169.00 | -5.05% | 169 | 1 | ||||||||||
| IF PRO EKOL.A REC | 260.00 | 0.00% | 260 | 1 | ||||||||||
| RYBENA RUMBURK | 231.00 | +0.21% | 231 | 1 | ||||||||||
| IDEAL STANDARD | 110.00 | 0.00% | 110 | 1 | ||||||||||
| MANHATTAN IF | 1 284.50 | -2.02% | 1 285 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 454.00 | -4.98% | 454 | 1 | 458.50 | +2.56% | 459 | 1 | ||||||
| CUKROVAR A RAFIN. | 121.00 | 0.00% | 121 | 1 | ||||||||||
| INFUSIA | 138.20 | +0.07% | 138 | 1 | ||||||||||
| LANEX | 350.10 | 0.00% | 700 | 2 | ||||||||||
| K-T-V INVEST | 600.00 | 0.00% | 25 800 | 43 | 580.00 | +0.57% | 1 160 | 2 | ||||||
| PAVUS PRAHA | 160.00 | -0.18% | 320 | 2 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 911.00 | -12.40% | 9 110 | 10 | 927.10 | -9.96% | 1 854 | 2 | ||||||
| MEDICAMENTA | 105.97 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
| DOPLA PAP | 97.00 | +8.98% | 194 | 2 | ||||||||||
| HOTEL ČERNIGOV | 208.10 | -9.73% | 416 | 2 | ||||||||||
| GRANDHOTEL PUPP | 152.00 | -0.32% | 303 | 2 | ||||||||||
| JABLONEX | 78.00 | 0.00% | 156 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.00 | -1.96% | 150 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 180.00 | +9.75% | 360 | 2 | ||||||||||
| RUDOLF JELÍNEK | 240.00 | 0.00% | 0 | 0 | 193.10 | -9.68% | 386 | 2 | ||||||
| HOTEL JALTA PRAHA | 666.00 | 0.00% | 1 332 | 2 | ||||||||||
| TRIOLA | 60.00 | 0.00% | 120 | 2 | ||||||||||
| SKLO BOHEMIA | 379.00 | 0.00% | 0 | 0 | 383.60 | -2.43% | 748 | 2 | ||||||
| STAV. VÝROBA PRAHA | 29.00 | +3.57% | 58 | 2 | ||||||||||
| VHOS | 126.00 | -9.35% | 252 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 638.70 | -3.22% | 1 277 | 2 | ||||||||||
| BALÍRNY TCHIBO | 462.00 | +0.43% | 1 386 | 3 | ||||||||||
| TRANSAKTA | 58.43 | 0.00% | 0 | 0 | 72.00 | -8.86% | 216 | 3 | ||||||
| VÍNO MIKULOV | 65.71 | -4.98% | 0 | 0 | 61.50 | 0.00% | 185 | 3 | ||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 149.00 | +9.96% | 447 | 3 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 4 740 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 350.00 | -5.02% | 1 050 | 3 | ||||||||||
| PLIVA - LACHEMA | 556.00 | 0.00% | 4 448 | 8 | 525.10 | -3.87% | 1 575 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 20.10 | +0.24% | 60 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 38 295 | 23 | 1 630.00 | -0.81% | 4 867 | 3 | ||||||
| BRISK TÁBOR | 137.00 | +9.60% | 411 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 234.40 | 0.00% | 0 | 0 | 244.00 | -3.40% | 732 | 3 | ||||||
| PLYNOSTAV PARDUB. | 62.05 | +4.99% | 0 | 0 | 68.20 | -7.83% | 205 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 219.10 | +6.65% | 657 | 3 | ||||||||||
| KIS TIPAINVEST | 357.70 | +0.99% | 1 431 | 4 | ||||||||||
| LESY KAPLICE | 37.50 | -3.84% | 150 | 4 | ||||||||||
| CRYSTALEX | 107.85 | +4.99% | 0 | 0 | 100.50 | +5.43% | 388 | 4 | ||||||
| RAŠELINA | 45.00 | -8.53% | 180 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | 0.00% | 0 | 0 | 2 200.30 | -0.12% | 8 833 | 4 | ||||||
| SUZOP | 36.30 | +2.97% | 145 | 4 | ||||||||||
| JIHOČESKÉ LESY | 36.00 | -1.36% | 144 | 4 | ||||||||||
| PRAGOEXPORT | 731.00 | 0.00% | 2 924 | 4 | ||||||||||
| OBALEX ZNOJMO | 140.10 | 0.00% | 560 | 4 | ||||||||||
| DENTAL | 490.00 | -0.88% | 1 960 | 4 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 72.00 | -4.00% | 288 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 149.50 | -3.32% | 4 598 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 562.00 | +4.97% | 6 248 | 4 | 1 512.00 | -6.70% | 6 048 | 4 | ||||||
| INTERHOT.PARKHOTEL | 220.00 | 0.00% | 880 | 4 | ||||||||||
| SMP CONSTRUCTION | 73.10 | 0.00% | 292 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 343.00 | 0.00% | 3 773 | 11 | 373.60 | 0.00% | 1 494 | 4 | ||||||
| ||||||||||||||
