Lo price, RM System dne 7.8.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.40 | +1.63% | 2 657 | 142 | ||||||
| LABIT | 19.00 | 0.00% | 912 | 48 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 19.10 | +1.05% | 669 | 35 | ||||||||||
| SLEZSKÝ KÁMEN | 20.00 | 0.00% | 240 | 12 | ||||||||||
| STAVEBNÍ P.TEPLICE | 20.00 | -4.76% | 1 600 | 80 | ||||||||||
| LES. SPOL.HOŘICE | 20.00 | -4.76% | 200 | 10 | ||||||||||
| AIR SPECIÁL | 20.00 | 0.00% | 140 | 7 | ||||||||||
| INOV.CENTR. VVÚPS | 20.00 | 0.00% | 240 | 12 | ||||||||||
| JESENIC.MLÉKÁRNY | 20.10 | +0.24% | 60 | 3 | ||||||||||
| KARNOLA KRNOV | 22.00 | -4.34% | 110 | 5 | ||||||||||
| TEPNA | 22.00 | 0.00% | 198 | 9 | ||||||||||
| SEVERNÍ ČECHY | 22.00 | 0.00% | 1 980 | 90 | ||||||||||
| EGRETTA PORTFOL | 22.10 | +0.45% | 442 | 20 | ||||||||||
| IF PRO PROSPE PRŮM | 23.56 | -5.00% | 9 424 | 400 | 22.20 | -1.80% | 6 244 | 280 | ||||||
| MASOSPOL PÍSNICE | 22.80 | -2.97% | 228 | 10 | ||||||||||
| PRAKOM BRNO | 23.00 | 0.00% | 299 | 13 | ||||||||||
| TEXTILANA | 25.93 | 0.00% | 0 | 0 | 24.60 | +0.16% | 1 107 | 45 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 1 100 | 44 | ||||||
| TEREOS TTD | 16.40 | +4.99% | 0 | 0 | 25.00 | 0.00% | 7 550 | 302 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 25.00 | +8.69% | 10 000 | 400 | ||||||
| ||||||||||||||
