The Prague Stock Exchange and RM-System - daily results dne 7.8.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JABLONEX | 78.00 | 0.00% | 156 | 2 | ||||||||||
| ZNOVÍN ZNOJMO | 169.00 | -5.05% | 169 | 1 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | -11.11% | 180 | 45 | ||||||||||
| RAŠELINA | 45.00 | -8.53% | 180 | 4 | ||||||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 36.10 | +4.33% | 181 | 5 | ||||||
| VÍNO MIKULOV | 65.71 | -4.98% | 0 | 0 | 61.50 | 0.00% | 185 | 3 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 31.50 | -4.54% | 189 | 6 | ||||||||||
| DOPLA PAP | 97.00 | +8.98% | 194 | 2 | ||||||||||
| TEPNA | 22.00 | 0.00% | 198 | 9 | ||||||||||
| LES. SPOL.HOŘICE | 20.00 | -4.76% | 200 | 10 | ||||||||||
| REDASH | 25.20 | -0.39% | 202 | 8 | ||||||||||
| PLYNOSTAV PARDUB. | 62.05 | +4.99% | 0 | 0 | 68.20 | -7.83% | 205 | 3 | ||||||
| VINNÉ SKL.VALTICE | 206.00 | -9.88% | 206 | 1 | ||||||||||
| MEDICAMENTA | 105.97 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
| TRANSAKTA | 58.43 | 0.00% | 0 | 0 | 72.00 | -8.86% | 216 | 3 | ||||||
| SECO TRANS | 27.20 | -0.72% | 218 | 8 | ||||||||||
| MASOSPOL PÍSNICE | 22.80 | -2.97% | 228 | 10 | ||||||||||
| RYBENA RUMBURK | 231.00 | +0.21% | 231 | 1 | ||||||||||
| MUROM | 26.00 | +6.86% | 234 | 9 | ||||||||||
| INOV.CENTR. VVÚPS | 20.00 | 0.00% | 240 | 12 | ||||||||||
| ||||||||||||||
