The Prague Stock Exchange and RM-System - daily results dne 7.8.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 507.10 | +4.98% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 56.03 | +4.98% | 1 681 | 30 | 58.50 | -2.50% | 702 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 330.70 | +4.98% | 5 953 | 18 | 396.00 | +5.23% | 10 821 | 26 | ||||||
| ČMD | 67.13 | +4.98% | 50 549 | 753 | 61.20 | +1.47% | 37 312 | 610 | ||||||
| XAVEROV | 61.51 | +4.98% | 0 | 0 | 0.00 | -20.90% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 562.00 | +4.97% | 6 248 | 4 | 1 512.00 | -6.70% | 6 048 | 4 | ||||||
| MINERVA BOSKOVICE | 276.90 | +4.96% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 11.91 | +4.93% | 0 | 0 | 10.00 | +6.83% | 100 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 174.00 | +4.91% | 129 140 | 110 | 1 153.10 | +0.83% | 242 230 | 206 | ||||||
| AGROBANKA PRAHA | 11.00 | +4.86% | 11 000 | 1 000 | 9.70 | -2.90% | 34 639 | 3 571 | ||||||
| MILO OLOMOUC | 220.00 | +4.66% | 440 | 2 | 274.00 | -9.69% | 1 644 | 6 | ||||||
| WIENERBERGER C.P. | 453.00 | +4.61% | 1 812 | 4 | 500.00 | +8.01% | 365 079 | 733 | ||||||
| TESLA LANŠKROUN | 48.44 | +3.94% | 48 | 1 | 50.00 | 0.00% | 4 700 | 94 | ||||||
| KŘIŠŤÁLOVÝ IF | 831.00 | +3.87% | 280 878 | 338 | 821.40 | 0.00% | 59 968 | 75 | ||||||
| IVAX - CR | 984.00 | +3.68% | 54 120 | 55 | 916.10 | +1.76% | 23 896 | 26 | ||||||
| BOHEMIA VENTURE | 185.00 | +2.77% | 13 875 | 75 | 184.90 | +3.65% | 43 173 | 234 | ||||||
| PROSPERITA IF | 386.00 | +2.65% | 463 200 | 1 200 | 385.00 | +2.14% | 113 604 | 300 | ||||||
| ZETOR | 34.88 | +2.58% | 3 488 | 100 | 0.00 | +1.49% | 0 | 0 | ||||||
| SPOLANA | 165.23 | +2.55% | 5 948 | 36 | 161.40 | -2.62% | 22 558 | 140 | ||||||
| UNIPETROL | 79.76 | +2.44% | 32 443 860 | 413 627 | 79.20 | +0.73% | 1 213 366 | 15 338 | ||||||
| ||||||||||||||
