The Prague Stock Exchange and RM-System - daily results dne 7.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 718.00 | +0.27% | 66 056 | 92 | 718.20 | +3.57% | 391 879 | 542 | ||||||
| UNIPETROL | 79.76 | +2.44% | 32 443 860 | 413 627 | 79.20 | +0.73% | 1 213 366 | 15 338 | ||||||
| VERTEX | 2 020.00 | -1.46% | 204 020 | 101 | 0.00 | +0.66% | 0 | 0 | ||||||
| VÍTKOVICE | 145.30 | +0.13% | 89 795 | 618 | 144.30 | +1.67% | 73 887 | 500 | ||||||
| WIENERBERGER C.P. | 453.00 | +4.61% | 1 812 | 4 | 500.00 | +8.01% | 365 079 | 733 | ||||||
| YSE AKCIONÁŘŮ OPF | 638.00 | +0.78% | 494 450 | 775 | 629.20 | +0.80% | 127 271 | 201 | ||||||
| ZLATÝ IF KVANTO | 337.40 | 0.00% | 0 | 0 | 322.00 | -0.71% | 198 041 | 620 | ||||||
| ZPS ZLÍN | 530.00 | 0.00% | 196 630 | 371 | 539.00 | +0.15% | 7 516 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 174.00 | +4.91% | 129 140 | 110 | 1 153.10 | +0.83% | 242 230 | 206 | ||||||
| ŽIVNOBANKA-PODÍL.F | 406.00 | 0.00% | 203 000 | 500 | 407.00 | +0.60% | 94 402 | 232 | ||||||
| ||||||||||||||
