The Prague Stock Exchange and RM-System - daily results dne 7.8.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 113.00 | -9.52% | 2 373 | 21 | ||||||||||
| ŽOSKA | 0.00 | -8.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 58.33 | 0.00% | 0 | 0 | 79.00 | +8.21% | 790 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 786.00 | -2.13% | 35 720 | 20 | 1 800.00 | +0.11% | 32 400 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 406.00 | 0.00% | 203 000 | 500 | 407.00 | +0.60% | 94 402 | 232 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | +2.67% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 174.00 | +4.91% | 129 140 | 110 | 1 153.10 | +0.83% | 242 230 | 206 | ||||||
| ŽELEZÁRNY HRÁDEK | 204.00 | 0.00% | 0 | 0 | 210.00 | -0.06% | 13 013 | 62 | ||||||
| ŽEL.STAVITEL.PRAHA | 131.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 88.30 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| ŽĎAS | 405.00 | 0.00% | 26 730 | 66 | 405.00 | 0.00% | 17 419 | 43 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | +0.15% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
