Hi price, The Prague Stock Exchange dne 7.8.1998

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.1998  12.8.1998  11.8.1998  10.8.1998 7.8.1998

The Prague Sotck Exchange and RM-System - daily results - 7.8.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.96	+0.20%	6 944	1 400	5.00	-1.76%	15 230	3 046
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	+3.84%	0	0
AGROBANKA PRAHA	11.00	+4.86%	11 000	1 000	9.70	-2.90%	34 639	3 571
LOKOMOTIVKA PRAHA	11.91	+4.93%	0	0	10.00	+6.83%	100	10
ITEC GROUP	13.50	0.00%	0	0	17.00	0.00%	884	52
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TEREOS TTD	16.40	+4.99%	0	0	25.00	0.00%	7 550	302
APOLLÓN HOLDING	17.10	+1.78%	1 539	90	18.00	+4.77%	11 520	640
TIBA	17.20	0.00%	0	0	18.40	+1.63%	2 657	142
MORSLEZS. PIVOVARY	20.33	0.00%	0	0	25.00	+8.69%	10 000	400
PBS BRNO DIZ	21.22	+4.99%	0	0	0.00	+2.27%	0	0
MORAVIA GLASS	23.30	-4.97%	0	0	0.00	0.00%	0	0
IF PRO PROSPE PRŮM	23.56	-5.00%	9 424	400	22.20	-1.80%	6 244	280
KOLBENKA	25.65	0.00%	0	0	33.00	0.00%	2 079	63
TEXTILANA	25.93	0.00%	0	0	24.60	+0.16%	1 107	45
KRÁLODVORSKÉ ŽEL.	26.22	0.00%	0	0	27.20	-0.94%	4 986	183
AERO HOLDING	27.50	0.00%	990	36	27.00	-1.92%	2 855	104
BÁŇ.STAVBY MOST	28.68	0.00%	0	0	0.00	0.00%	0	0
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	-5.00%	0	0
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	-0.56%	0	0
‹‹ First 60     Next 20 ›