Hi price, The Prague Stock Exchange dne 7.8.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.96 | +0.20% | 6 944 | 1 400 | 5.00 | -1.76% | 15 230 | 3 046 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.00 | +4.86% | 11 000 | 1 000 | 9.70 | -2.90% | 34 639 | 3 571 | ||||||
| LOKOMOTIVKA PRAHA | 11.91 | +4.93% | 0 | 0 | 10.00 | +6.83% | 100 | 10 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 884 | 52 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 16.40 | +4.99% | 0 | 0 | 25.00 | 0.00% | 7 550 | 302 | ||||||
| APOLLÓN HOLDING | 17.10 | +1.78% | 1 539 | 90 | 18.00 | +4.77% | 11 520 | 640 | ||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.40 | +1.63% | 2 657 | 142 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 25.00 | +8.69% | 10 000 | 400 | ||||||
| PBS BRNO DIZ | 21.22 | +4.99% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| MORAVIA GLASS | 23.30 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 23.56 | -5.00% | 9 424 | 400 | 22.20 | -1.80% | 6 244 | 280 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 079 | 63 | ||||||
| TEXTILANA | 25.93 | 0.00% | 0 | 0 | 24.60 | +0.16% | 1 107 | 45 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.22 | 0.00% | 0 | 0 | 27.20 | -0.94% | 4 986 | 183 | ||||||
| AERO HOLDING | 27.50 | 0.00% | 990 | 36 | 27.00 | -1.92% | 2 855 | 104 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 1 100 | 44 | ||||||
| ZETOR | 34.88 | +2.58% | 3 488 | 100 | 0.00 | +1.49% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 35.54 | +4.99% | 0 | 0 | 39.00 | 0.00% | 1 287 | 33 | ||||||
| ŠKODA LIAZ | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.43 | +4.99% | 0 | 0 | 40.40 | -4.50% | 887 | 22 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 36.10 | +4.33% | 181 | 5 | ||||||
| FERONA | 39.00 | +1.32% | 975 | 25 | 36.40 | -5.57% | 3 585 | 97 | ||||||
| SVIT ZLÍN | 39.50 | -1.25% | 12 245 | 310 | 39.80 | +0.68% | 2 489 | 63 | ||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 42.00 | -4.54% | 10 500 | 250 | 41.00 | -8.19% | 615 | 15 | ||||||
| GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
| JITONA | 42.44 | 0.00% | 0 | 0 | 51.60 | +0.74% | 1 439 | 28 | ||||||
| PREFA PRAHA | 43.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 1 808 | 40 | 0.00 | -5.00% | 0 | 0 | ||||||
| OMNIPOL | 46.33 | 0.00% | 2 131 | 46 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
| TESLA LANŠKROUN | 48.44 | +3.94% | 48 | 1 | 50.00 | 0.00% | 4 700 | 94 | ||||||
| SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| ČKD DOPR.SYSTÉMY | 50.10 | 0.00% | 0 | 0 | 50.20 | +0.40% | 3 012 | 60 | ||||||
| MAGNETON | 51.00 | 0.00% | 663 | 13 | 55.10 | +3.21% | 989 | 18 | ||||||
| TREND V.I.F. PRAHA | 51.23 | +0.64% | 12 295 | 240 | 51.40 | -0.07% | 11 038 | 214 | ||||||
| KARLOVAR. PORCELÁN | 51.45 | -4.98% | 0 | 0 | 0.00 | +4.33% | 0 | 0 | ||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 56.30 | +1.51% | 1 125 | 20 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
| JANKA | 55.38 | 0.00% | 0 | 0 | 69.20 | +1.25% | 1 038 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 56.03 | +4.98% | 1 681 | 30 | 58.50 | -2.50% | 702 | 12 | ||||||
| MEOPTA PŘEROV | 56.43 | -5.00% | 0 | 0 | 63.00 | -0.06% | 25 963 | 413 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 52.10 | +0.19% | 1 250 | 24 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.86 | -4.99% | 4 629 | 80 | 0.00 | +3.80% | 0 | 0 | ||||||
| ŽOS NYMBURK | 58.33 | 0.00% | 0 | 0 | 79.00 | +8.21% | 790 | 10 | ||||||
| TRANSAKTA | 58.43 | 0.00% | 0 | 0 | 72.00 | -8.86% | 216 | 3 | ||||||
| ZBROJOVKA BRNO | 59.67 | +4.99% | 1 253 | 21 | 61.60 | +0.14% | 2 033 | 33 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 60.00 | 0.00% | 0 | 0 | 57.00 | -8.32% | 966 | 17 | ||||||
| JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 67.00 | +8.94% | 4 958 | 74 | ||||||
| ||||||||||||||
