Hi price, The Prague Stock Exchange dne 7.8.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 112 475.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 106 731.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 95 295.00 | -0.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 8 800.00 | -3.29% | 88 000 | 10 | 8 260.00 | -3.97% | 155 483 | 18 | ||||||
| PHILIP MORRIS ČR A | 8 021.00 | +0.11% | 1 203 150 | 150 | 7 800.10 | +0.38% | 39 401 | 5 | ||||||
| MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 548 050 | 97 | 5 650.00 | 0.00% | 124 300 | 22 | ||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | 0.00% | 924 000 | 220 | 4 200.00 | 0.00% | 63 000 | 15 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 3 330.00 | -0.03% | 73 250 | 22 | 3 340.00 | +1.78% | 19 894 | 6 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 30 000 | 10 | 2 970.00 | +2.76% | 20 690 | 7 | ||||||
| JČ ENERGETIKA | 2 731.00 | 0.00% | 8 193 | 3 | 2 740.00 | +0.92% | 43 600 | 16 | ||||||
| RMS MEZZANINE | 2 700.00 | +1.50% | 32 400 | 12 | 2 669.90 | +4.69% | 2 670 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 18 690 | 7 | 0.00 | -0.51% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 213 775 | 85 | 2 478.50 | -0.81% | 51 493 | 21 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 400.00 | 0.00% | 0 | 0 | 2 251.00 | -1.53% | 11 687 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 2 281.00 | -0.30% | 22 810 | 10 | 2 295.00 | +1.09% | 18 360 | 8 | ||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 9 056 | 4 | 0.00 | +1.14% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | 0.00% | 0 | 0 | 2 200.30 | -0.12% | 8 833 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 220.00 | 0.00% | 4 440 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 115.00 | -0.70% | 2 115 | 1 | 2 101.00 | +2.08% | 16 709 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 100.00 | -1.26% | 21 000 | 10 | 0.00 | +0.40% | 0 | 0 | ||||||
| VERTEX | 2 020.00 | -1.46% | 204 020 | 101 | 0.00 | +0.66% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 68 000 | 34 | 1 981.00 | +0.26% | 37 590 | 19 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 8 000 | 4 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| JM ENERGETIKA | 1 995.00 | -5.00% | 19 950 | 10 | 1 950.00 | +0.26% | 14 352 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 810.00 | -3.77% | 16 290 | 9 | 1 862.00 | -0.40% | 24 063 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 786.00 | -2.13% | 35 720 | 20 | 1 800.00 | +0.11% | 32 400 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 38 295 | 23 | 1 630.00 | -0.81% | 4 867 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 46 980 | 29 | 1 598.50 | +0.44% | 28 800 | 18 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 4 740 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 562.00 | +4.97% | 6 248 | 4 | 1 512.00 | -6.70% | 6 048 | 4 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 3 000 | 2 | 1 354.70 | -9.86% | 9 484 | 7 | ||||||
| STČ ENERGETICKÁ | 1 410.00 | 0.00% | 8 460 | 6 | 1 400.00 | 0.00% | 16 800 | 12 | ||||||
| STOCK PLZEŇ | 1 400.00 | 0.00% | 0 | 0 | 1 435.10 | +6.40% | 28 327 | 20 | ||||||
| VČ ENERGETIKA | 1 393.00 | -4.97% | 0 | 0 | 1 320.00 | -7.82% | 31 066 | 23 | ||||||
| KARLOVAR. MIN.VODY | 1 367.00 | +4.99% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
| AG7 OPF | 1 357.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 351.00 | 0.00% | 351 260 | 260 | 1 337.60 | +0.08% | 122 710 | 92 | ||||||
| BANKOVNÍ HOLDING | 1 351.00 | 0.00% | 351 260 | 260 | 0.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 350.00 | 0.00% | 135 000 | 100 | 1 320.20 | +0.85% | 9 178 | 7 | ||||||
| SEVEROČ. VOD.A KAN | 1 228.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 12 300 | 10 | ||||||
| DEZA | 1 225.00 | -2.39% | 31 754 | 26 | 1 231.50 | +0.12% | 24 630 | 20 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 174.00 | +4.91% | 129 140 | 110 | 1 153.10 | +0.83% | 242 230 | 206 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 085.00 | -0.36% | 282 900 | 260 | 1 076.90 | +0.48% | 135 941 | 127 | ||||||
| ČESKOMOR.CEMENT | 1 050.00 | 0.00% | 5 250 | 5 | 1 000.00 | 0.00% | 7 000 | 7 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 5 235 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 149.50 | -3.32% | 4 598 | 4 | ||||||
| RIF | 1 011.00 | 0.00% | 28 234 318 | 27 884 | 1 007.40 | -0.05% | 7 651 831 | 7 588 | ||||||
| KABLO ELEKTRO | 1 002.00 | 0.00% | 18 036 | 18 | 960.00 | -3.44% | 16 511 | 18 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | -0.29% | 363 660 | 365 | 995.00 | +0.73% | 281 604 | 282 | ||||||
| AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 999.60 | +1.05% | 101 587 332 | 103 244 | 985.30 | -0.05% | 513 793 | 514 | ||||||
| ||||||||||||||
