Lo price, RM System dne 7.8.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 2.50 | -16.66% | 25 | 10 | ||||||||||
| C.A.S. 2 HOLDING | 2.80 | -11.07% | 795 | 300 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | -11.11% | 180 | 45 | ||||||||||
| COOP 94 PFU | 4.96 | +0.20% | 6 944 | 1 400 | 5.00 | -1.76% | 15 230 | 3 046 | ||||||
| AGROVYSOČINA | 6.00 | 0.00% | 126 | 21 | ||||||||||
| DKF HOLDING | 8.10 | +1.86% | 10 644 | 1 219 | ||||||||||
| IMPS | 9.00 | 0.00% | 270 | 30 | ||||||||||
| AGROBANKA PRAHA | 11.00 | +4.86% | 11 000 | 1 000 | 9.70 | -2.90% | 34 639 | 3 571 | ||||||
| LOKOMOTIVKA PRAHA | 11.91 | +4.93% | 0 | 0 | 10.00 | +6.83% | 100 | 10 | ||||||
| ORTAS PŘÍBRAM | 11.10 | -8.26% | 2 220 | 200 | ||||||||||
| IF TOP PROFIT | 13.10 | 0.00% | 131 | 10 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 14.30 | +0.35% | 143 | 10 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 15.00 | +7.14% | 450 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 15.00 | +7.14% | 1 800 | 120 | ||||||||||
| HMZ | 15.00 | 0.00% | 450 | 30 | ||||||||||
| KOVOTERM | 16.00 | -11.11% | 1 024 | 64 | ||||||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 884 | 52 | ||||||
| KUNZ HRANICE | 17.10 | -5.00% | 923 | 54 | ||||||||||
| ZEZANA BRNO | 17.10 | -1.46% | 571 | 34 | ||||||||||
| APOLLÓN HOLDING | 17.10 | +1.78% | 1 539 | 90 | 18.00 | +4.77% | 11 520 | 640 | ||||||
| ||||||||||||||
