The Prague Stock Exchange and RM-System - daily results dne 7.8.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 2.50 | -16.66% | 25 | 10 | ||||||||||
| STAV. VÝROBA PRAHA | 29.00 | +3.57% | 58 | 2 | ||||||||||
| JESENIC.MLÉKÁRNY | 20.10 | +0.24% | 60 | 3 | ||||||||||
| ZBIROVIA | 82.00 | -9.89% | 82 | 1 | ||||||||||
| LOKOMOTIVKA PRAHA | 11.91 | +4.93% | 0 | 0 | 10.00 | +6.83% | 100 | 10 | ||||||
| KARNOLA KRNOV | 22.00 | -4.34% | 110 | 5 | ||||||||||
| IDEAL STANDARD | 110.00 | 0.00% | 110 | 1 | ||||||||||
| TRIOLA | 60.00 | 0.00% | 120 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 121.00 | 0.00% | 121 | 1 | ||||||||||
| AGROVYSOČINA | 6.00 | 0.00% | 126 | 21 | ||||||||||
| SČ ARMATURKA | 26.20 | -0.38% | 131 | 5 | ||||||||||
| IF TOP PROFIT | 13.10 | 0.00% | 131 | 10 | ||||||||||
| ŠTERNBERSKÉ LESY | 27.00 | +7.14% | 135 | 5 | ||||||||||
| INFUSIA | 138.20 | +0.07% | 138 | 1 | ||||||||||
| AIR SPECIÁL | 20.00 | 0.00% | 140 | 7 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 14.30 | +0.35% | 143 | 10 | ||||||||||
| JIHOČESKÉ LESY | 36.00 | -1.36% | 144 | 4 | ||||||||||
| SUZOP | 36.30 | +2.97% | 145 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.00 | -1.96% | 150 | 2 | ||||||||||
| LESY KAPLICE | 37.50 | -3.84% | 150 | 4 | ||||||||||
| ||||||||||||||
