The Prague Stock Exchange and RM-System - daily results dne 7.8.1998
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR A RAFIN. | 121.00 | 0.00% | 121 | 1 | ||||||||||
MANHATTAN IF | 1 284.50 | -2.02% | 1 285 | 1 | ||||||||||
INFUSIA | 138.20 | +0.07% | 138 | 1 | ||||||||||
IDEAL STANDARD | 110.00 | 0.00% | 110 | 1 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 454.00 | -4.98% | 454 | 1 | 458.50 | +2.56% | 459 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 450.00 | 0.00% | 450 | 1 | ||||||||||
RMS MEZZANINE | 2 700.00 | +1.50% | 32 400 | 12 | 2 669.90 | +4.69% | 2 670 | 1 | ||||||
RYBENA RUMBURK | 231.00 | +0.21% | 231 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 206.00 | -9.88% | 206 | 1 | ||||||||||
ZBIROVIA | 82.00 | -9.89% | 82 | 1 | ||||||||||
ZNOVÍN ZNOJMO | 169.00 | -5.05% | 169 | 1 | ||||||||||
IF PRO EKOL.A REC | 260.00 | 0.00% | 260 | 1 | ||||||||||
VHOS | 126.00 | -9.35% | 252 | 2 | ||||||||||
TRIOLA | 60.00 | 0.00% | 120 | 2 | ||||||||||
SKLO BOHEMIA | 379.00 | 0.00% | 0 | 0 | 383.60 | -2.43% | 748 | 2 | ||||||
STAV. VÝROBA PRAHA | 29.00 | +3.57% | 58 | 2 | ||||||||||
RUDOLF JELÍNEK | 240.00 | 0.00% | 0 | 0 | 193.10 | -9.68% | 386 | 2 | ||||||
DOPLA PAP | 97.00 | +8.98% | 194 | 2 | ||||||||||
PAVUS PRAHA | 160.00 | -0.18% | 320 | 2 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 911.00 | -12.40% | 9 110 | 10 | 927.10 | -9.96% | 1 854 | 2 | ||||||
|