The Prague Stock Exchange and RM-System - daily results dne 7.8.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 208.10 | -9.73% | 416 | 2 | ||||||||||
| GRANDHOTEL PUPP | 152.00 | -0.32% | 303 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 180.00 | +9.75% | 360 | 2 | ||||||||||
| RUDOLF JELÍNEK | 240.00 | 0.00% | 0 | 0 | 193.10 | -9.68% | 386 | 2 | ||||||
| HOTEL JALTA PRAHA | 666.00 | 0.00% | 1 332 | 2 | ||||||||||
| TRIOLA | 60.00 | 0.00% | 120 | 2 | ||||||||||
| SKLO BOHEMIA | 379.00 | 0.00% | 0 | 0 | 383.60 | -2.43% | 748 | 2 | ||||||
| STAV. VÝROBA PRAHA | 29.00 | +3.57% | 58 | 2 | ||||||||||
| VHOS | 126.00 | -9.35% | 252 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 638.70 | -3.22% | 1 277 | 2 | ||||||||||
| BALÍRNY TCHIBO | 462.00 | +0.43% | 1 386 | 3 | ||||||||||
| TRANSAKTA | 58.43 | 0.00% | 0 | 0 | 72.00 | -8.86% | 216 | 3 | ||||||
| VÍNO MIKULOV | 65.71 | -4.98% | 0 | 0 | 61.50 | 0.00% | 185 | 3 | ||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 149.00 | +9.96% | 447 | 3 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 4 740 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 350.00 | -5.02% | 1 050 | 3 | ||||||||||
| PLIVA - LACHEMA | 556.00 | 0.00% | 4 448 | 8 | 525.10 | -3.87% | 1 575 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 20.10 | +0.24% | 60 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 38 295 | 23 | 1 630.00 | -0.81% | 4 867 | 3 | ||||||
| BRISK TÁBOR | 137.00 | +9.60% | 411 | 3 | ||||||||||
| ||||||||||||||
