Top number of shares per day, RM System dne 7.8.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 79.76 | +2.44% | 32 443 860 | 413 627 | 79.20 | +0.73% | 1 213 366 | 15 338 | ||||||
| IP BANKA | 127.00 | 0.00% | 0 | 0 | 125.60 | -0.16% | 1 155 800 | 9 099 | ||||||
| RIF | 1 011.00 | 0.00% | 28 234 318 | 27 884 | 1 007.40 | -0.05% | 7 651 831 | 7 588 | ||||||
| AGROBANKA PRAHA | 11.00 | +4.86% | 11 000 | 1 000 | 9.70 | -2.90% | 34 639 | 3 571 | ||||||
| HARVARD.PRŮM.HOLD. | 360.00 | -1.02% | 1 303 998 | 3 556 | ||||||||||
| COOP 94 PFU | 4.96 | +0.20% | 6 944 | 1 400 | 5.00 | -1.76% | 15 230 | 3 046 | ||||||
| ŠKODA | 307.00 | +1.99% | 3 135 570 | 10 623 | 315.90 | -6.16% | 625 177 | 2 068 | ||||||
| PODNIKAT.TRŽNÍ PF | 119.00 | +0.84% | 894 880 | 7 520 | 117.20 | -1.12% | 217 998 | 1 840 | ||||||
| SPIF VŠEOBECNÝ | 65.00 | -1.21% | 132 564 | 2 031 | 64.60 | +0.01% | 96 588 | 1 480 | ||||||
| SPIF ČESKÝ | 402.00 | +0.75% | 485 964 | 1 218 | 394.00 | -0.65% | 561 193 | 1 418 | ||||||
| ZLATÝ UPF | 76.90 | +2.62% | 103 969 | 1 352 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 28.50 | +5.98% | 39 798 | 1 284 | ||||||||||
| DKF HOLDING | 8.10 | +1.86% | 10 644 | 1 219 | ||||||||||
| ČESKÁ SPOŘITELNA | 303.10 | -1.14% | 23 185 000 | 77 200 | 305.00 | -1.15% | 353 335 | 1 173 | ||||||
| STAROPRAŽ.UZEN.IF | 27.00 | +3.98% | 29 573 | 1 099 | ||||||||||
| P.I.F. | 591.50 | 0.00% | 0 | 0 | 584.20 | +0.89% | 596 563 | 1 021 | ||||||
| O2 C.R. | 456.10 | +0.44% | 174 753 224 | 385 226 | 452.80 | +0.41% | 358 047 | 790 | ||||||
| JUNIORSKÝ UPF | 87.00 | +4.69% | 66 555 | 765 | ||||||||||
| BOHEMIA CRYS.GROUP | 63.00 | -1.16% | 49 983 | 746 | ||||||||||
| WIENERBERGER C.P. | 453.00 | +4.61% | 1 812 | 4 | 500.00 | +8.01% | 365 079 | 733 | ||||||
| ||||||||||||||
