The Prague Stock Exchange and RM-System - daily results dne 7.8.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 911.00 | -12.40% | 9 110 | 10 | 927.10 | -9.96% | 1 854 | 2 | ||||||
| MEOPTA PŘEROV | 56.43 | -5.00% | 0 | 0 | 63.00 | -0.06% | 25 963 | 413 | ||||||
| FEZKO SERVIS | 195.89 | -5.00% | 3 918 | 20 | 206.00 | -4.59% | 17 105 | 83 | ||||||
| JM ENERGETIKA | 1 995.00 | -5.00% | 19 950 | 10 | 1 950.00 | +0.26% | 14 352 | 7 | ||||||
| SG - INDUSTRY | 66.50 | -5.00% | 0 | 0 | 70.00 | -1.35% | 28 657 | 410 | ||||||
| SETUZA | 503.50 | -5.00% | 0 | 0 | 549.00 | +7.37% | 8 578 | 16 | ||||||
| IF PRO PROSPE PRŮM | 23.56 | -5.00% | 9 424 | 400 | 22.20 | -1.80% | 6 244 | 280 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | -4.99% | 929 | 7 | 0.00 | -7.03% | 0 | 0 | ||||||
| MOTORPAL | 104.61 | -4.99% | 0 | 0 | 94.00 | -9.61% | 1 410 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 759.10 | -4.99% | 0 | 0 | 770.00 | -0.95% | 7 700 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 77.23 | -4.99% | 0 | 0 | 0.00 | -4.72% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 352.00 | -4.99% | 0 | 0 | 293.00 | -9.82% | 161 200 | 550 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.86 | -4.99% | 4 629 | 80 | 0.00 | +3.80% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 62.71 | -4.99% | 0 | 0 | 61.10 | -5.89% | 10 260 | 167 | ||||||
| ČKD PRAHA HOLDING | 745.80 | -4.99% | 0 | 0 | 700.00 | -3.05% | 17 450 | 24 | ||||||
| VODNÍ STAVBY | 398.10 | -4.98% | 0 | 0 | 392.00 | +1.85% | 21 560 | 55 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 454.00 | -4.98% | 454 | 1 | 458.50 | +2.56% | 459 | 1 | ||||||
| INGSTAV UHER.HRAD. | 259.00 | -4.98% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| ŠKODA PRAHA | 430.60 | -4.98% | 431 | 1 | 370.50 | -7.63% | 3 335 | 9 | ||||||
| KARLOVAR. PORCELÁN | 51.45 | -4.98% | 0 | 0 | 0.00 | +4.33% | 0 | 0 | ||||||
| VÍNO MIKULOV | 65.71 | -4.98% | 0 | 0 | 61.50 | 0.00% | 185 | 3 | ||||||
| ŠTI HOLDING | 527.60 | -4.98% | 0 | 0 | 506.00 | -3.18% | 24 288 | 48 | ||||||
| MORAVIA GLASS | 23.30 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 282.60 | -4.97% | 0 | 0 | 270.00 | -6.57% | 16 200 | 60 | ||||||
| VČ ENERGETIKA | 1 393.00 | -4.97% | 0 | 0 | 1 320.00 | -7.82% | 31 066 | 23 | ||||||
| PIVOV.STAROBRNO | 248.80 | -4.96% | 0 | 0 | 214.00 | -9.95% | 2 140 | 10 | ||||||
| TRANSPORTA CHRUDIM | 42.00 | -4.54% | 10 500 | 250 | 41.00 | -8.19% | 615 | 15 | ||||||
| ČKD PRAHA DIZ | 315.00 | -4.54% | 1 260 | 4 | 0.00 | +1.10% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 172.00 | -4.44% | 4 300 | 25 | 176.00 | -0.40% | 120 845 | 685 | ||||||
| PARAMO | 302.00 | -4.12% | 9 060 | 30 | 300.20 | -0.12% | 7 516 | 25 | ||||||
| OKD | 156.30 | -4.11% | 17 818 | 114 | 155.00 | -4.18% | 33 466 | 214 | ||||||
| TONAK | 66.70 | -3.82% | 3 669 | 55 | 70.00 | +7.63% | 14 374 | 208 | ||||||
| SM ENERGETIKA | 1 810.00 | -3.77% | 16 290 | 9 | 1 862.00 | -0.40% | 24 063 | 13 | ||||||
| IRIDIUM INVEST | 706.00 | -3.73% | 4 236 | 6 | ||||||||||
| VLNAP | 73.53 | -3.65% | 4 412 | 60 | 70.50 | +2.26% | 3 705 | 50 | ||||||
| HOLCIM ČESKO | 720.00 | -3.35% | 36 000 | 50 | 670.00 | -7.52% | 36 800 | 54 | ||||||
| ČESKÉ RADIOKOMUN. | 8 800.00 | -3.29% | 88 000 | 10 | 8 260.00 | -3.97% | 155 483 | 18 | ||||||
| MOSTECKÁ UHEL.SP. | 208.00 | -3.25% | 21 216 | 102 | 206.70 | -1.11% | 10 716 | 52 | ||||||
| ČEZ 2 | 706.00 | -3.02% | 256 984 | 364 | 684.00 | -2.69% | 96 271 | 138 | ||||||
| ALIACHEM | 193.00 | -3.01% | 25 476 | 132 | 190.00 | -0.08% | 51 405 | 266 | ||||||
| AVIA | 204.00 | -2.85% | 12 036 | 59 | 200.10 | -8.05% | 36 026 | 179 | ||||||
| DEZA | 1 225.00 | -2.39% | 31 754 | 26 | 1 231.50 | +0.12% | 24 630 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 786.00 | -2.13% | 35 720 | 20 | 1 800.00 | +0.11% | 32 400 | 18 | ||||||
| ELEKTRÁRNA KOLÍN | 152.00 | -1.93% | 1 520 | 10 | 133.00 | -8.90% | 2 394 | 18 | ||||||
| METROSTAV | 155.00 | -1.89% | 11 160 | 72 | 148.80 | +0.33% | 7 142 | 48 | ||||||
| MORAV.CHEMIC. ZÁV. | 275.00 | -1.78% | 9 900 | 36 | 272.50 | -0.06% | 16 210 | 59 | ||||||
| SPIF VÝNOSOVÝ | 211.00 | -1.76% | 4 467 925 | 21 175 | 207.40 | -1.42% | 115 919 | 556 | ||||||
| VERTEX | 2 020.00 | -1.46% | 204 020 | 101 | 0.00 | +0.66% | 0 | 0 | ||||||
| FINOP HOLDING | 385.00 | -1.28% | 125 125 | 325 | 390.20 | +2.25% | 86 746 | 221 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.50 | -1.27% | 15 345 | 110 | 137.10 | -0.52% | 14 871 | 107 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 100.00 | -1.26% | 21 000 | 10 | 0.00 | +0.40% | 0 | 0 | ||||||
| SVIT ZLÍN | 39.50 | -1.25% | 12 245 | 310 | 39.80 | +0.68% | 2 489 | 63 | ||||||
| SPIF VŠEOBECNÝ | 65.00 | -1.21% | 132 564 | 2 031 | 64.60 | +0.01% | 96 588 | 1 480 | ||||||
| ČESKÁ SPOŘITELNA | 303.10 | -1.14% | 23 185 000 | 77 200 | 305.00 | -1.15% | 353 335 | 1 173 | ||||||
| TOMA | 62.00 | -0.80% | 9 052 | 146 | 61.00 | +5.31% | 10 341 | 170 | ||||||
| VELETRŽNÍ FINANČNÍ | 138.10 | -0.71% | 62 559 | 453 | 140.70 | +5.24% | 50 109 | 354 | ||||||
| ZČ ENERGETIKA | 2 115.00 | -0.70% | 2 115 | 1 | 2 101.00 | +2.08% | 16 709 | 8 | ||||||
| RŮST.OPF AKCIÍ | 95 295.00 | -0.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 111.08 | -0.51% | 2 111 | 19 | 110.80 | -0.98% | 68 686 | 622 | ||||||
| ČESKÁ ZBROJOVKA | 804.00 | -0.37% | 75 576 | 94 | 801.70 | -0.29% | 7 217 | 9 | ||||||
| ||||||||||||||
