The Prague Stock Exchange and RM-System - daily results dne 7.8.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 65.71 | -4.98% | 0 | 0 | 61.50 | 0.00% | 185 | 3 | ||||||
| ŠTI HOLDING | 527.60 | -4.98% | 0 | 0 | 506.00 | -3.18% | 24 288 | 48 | ||||||
| MORAVIA GLASS | 23.30 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 282.60 | -4.97% | 0 | 0 | 270.00 | -6.57% | 16 200 | 60 | ||||||
| VČ ENERGETIKA | 1 393.00 | -4.97% | 0 | 0 | 1 320.00 | -7.82% | 31 066 | 23 | ||||||
| PIVOV.STAROBRNO | 248.80 | -4.96% | 0 | 0 | 214.00 | -9.95% | 2 140 | 10 | ||||||
| TRANSPORTA CHRUDIM | 42.00 | -4.54% | 10 500 | 250 | 41.00 | -8.19% | 615 | 15 | ||||||
| ČKD PRAHA DIZ | 315.00 | -4.54% | 1 260 | 4 | 0.00 | +1.10% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 172.00 | -4.44% | 4 300 | 25 | 176.00 | -0.40% | 120 845 | 685 | ||||||
| PARAMO | 302.00 | -4.12% | 9 060 | 30 | 300.20 | -0.12% | 7 516 | 25 | ||||||
| OKD | 156.30 | -4.11% | 17 818 | 114 | 155.00 | -4.18% | 33 466 | 214 | ||||||
| TONAK | 66.70 | -3.82% | 3 669 | 55 | 70.00 | +7.63% | 14 374 | 208 | ||||||
| SM ENERGETIKA | 1 810.00 | -3.77% | 16 290 | 9 | 1 862.00 | -0.40% | 24 063 | 13 | ||||||
| IRIDIUM INVEST | 706.00 | -3.73% | 4 236 | 6 | ||||||||||
| VLNAP | 73.53 | -3.65% | 4 412 | 60 | 70.50 | +2.26% | 3 705 | 50 | ||||||
| HOLCIM ČESKO | 720.00 | -3.35% | 36 000 | 50 | 670.00 | -7.52% | 36 800 | 54 | ||||||
| ČESKÉ RADIOKOMUN. | 8 800.00 | -3.29% | 88 000 | 10 | 8 260.00 | -3.97% | 155 483 | 18 | ||||||
| MOSTECKÁ UHEL.SP. | 208.00 | -3.25% | 21 216 | 102 | 206.70 | -1.11% | 10 716 | 52 | ||||||
| ČEZ 2 | 706.00 | -3.02% | 256 984 | 364 | 684.00 | -2.69% | 96 271 | 138 | ||||||
| ALIACHEM | 193.00 | -3.01% | 25 476 | 132 | 190.00 | -0.08% | 51 405 | 266 | ||||||
| ||||||||||||||
