The Prague Stock Exchange and RM-System - daily results dne 7.8.1998

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.1998  12.8.1998  11.8.1998  10.8.1998 7.8.1998

The Prague Sotck Exchange and RM-System - daily results - 7.8.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EZ PRAHA	325.50	+5.00%	181 304	557	335.00	+4.30%	135 100	410
IF JABLONECKÁ BIŽ.	199.50	+5.00%	17 955	90	197.00	+2.70%	18 621	94
VET ASSETS	226.80	+5.00%	14 742	65	225.20	+7.50%	21 282	88
JIHOSTROJ	88.20	+5.00%	0	0	60.00	-7.74%	2 820	47
MS FOND (PIAS)	714.00	+5.00%	14 280	20
OSTROJ	66.78	+5.00%	0	0	65.00	-0.12%	975	15
SKLÁRNY KAVALIER	567.00	+5.00%	2 835	5	511.00	-2.81%	3 093	6
TYLEX LETOVICE	245.70	+5.00%	0	0	0.00	+6.64%	0	0
ZBROJOVKA BRNO	59.67	+4.99%	1 253	21	61.60	+0.14%	2 033	33
TEPLÁRNA PÍSEK	185.11	+4.99%	0	0	170.00	0.00%	1 020	6
PBS BRNO DIZ	21.22	+4.99%	0	0	0.00	+2.27%	0	0
SELLIER & BELLOT	165.37	+4.99%	1 488	9	155.00	-0.16%	4 178	27
OLŠANSKÉ PAPÍRNY	37.43	+4.99%	0	0	40.40	-4.50%	887	22
PLYNOSTAV PARDUB.	62.05	+4.99%	0	0	68.20	-7.83%	205	3
TEREOS TTD	16.40	+4.99%	0	0	25.00	0.00%	7 550	302
KARLOVAR. MIN.VODY	1 367.00	+4.99%	0	0	0.00	+1.23%	0	0
KOLI HOLD. N.MĚSTO	134.10	+4.99%	0	0	0.00	+9.27%	0	0
AGS JIČÍN	35.54	+4.99%	0	0	39.00	0.00%	1 287	33
CALOFRIG BOROVANY	733.10	+4.99%	0	0	0.00	0.00%	0	0
CRYSTALEX	107.85	+4.99%	0	0	100.50	+5.43%	388	4
‹‹ First 60     Next 20 ›