The Prague Stock Exchange and RM-System - daily results dne 7.8.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 0.00 | -37.01% | 0 | 0 | ||||||||||
| XAVEROV | 61.51 | +4.98% | 0 | 0 | 0.00 | -20.90% | 0 | 0 | ||||||
| SLAVIA NAPAJEDLA | 0.00 | -20.00% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 2.50 | -16.66% | 25 | 10 | ||||||||||
| MORAVOSTAV BRNO | 0.00 | -16.66% | 0 | 0 | ||||||||||
| CS TRADING | 0.00 | -14.28% | 0 | 0 | ||||||||||
| INSPEKTA | 0.00 | -11.97% | 0 | 0 | ||||||||||
| KOVOTERM | 16.00 | -11.11% | 1 024 | 64 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | -11.11% | 180 | 45 | ||||||||||
| C.A.S. 2 HOLDING | 2.80 | -11.07% | 795 | 300 | ||||||||||
| ČKD CHOCEŇ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| EXCELSIOR | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LESY TÁBOR | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SEVEROCUKR | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 911.00 | -12.40% | 9 110 | 10 | 927.10 | -9.96% | 1 854 | 2 | ||||||
| PIVOV.STAROBRNO | 248.80 | -4.96% | 0 | 0 | 214.00 | -9.95% | 2 140 | 10 | ||||||
| INGSTAV UHER.HRAD. | 259.00 | -4.98% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| ETA | 250.00 | 0.00% | 0 | 0 | 210.00 | -9.89% | 3 150 | 15 | ||||||
| ||||||||||||||
