The Prague Stock Exchange and RM-System - daily results dne 7.8.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 250.00 | 0.00% | 0 | 0 | 210.00 | -9.89% | 3 150 | 15 | ||||||
| VINNÉ SKL.VALTICE | 206.00 | -9.88% | 206 | 1 | ||||||||||
| ILBAU LIBEREC | 0.00 | -9.87% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 3 000 | 2 | 1 354.70 | -9.86% | 9 484 | 7 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 352.00 | -4.99% | 0 | 0 | 293.00 | -9.82% | 161 200 | 550 | ||||||
| INV.FOND AGREKO | 0.00 | -9.82% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | -9.77% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 208.10 | -9.73% | 416 | 2 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | -9.73% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 4 150 | 10 | 361.20 | -9.70% | 3 612 | 10 | ||||||
| MILO OLOMOUC | 220.00 | +4.66% | 440 | 2 | 274.00 | -9.69% | 1 644 | 6 | ||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -9.69% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 240.00 | 0.00% | 0 | 0 | 193.10 | -9.68% | 386 | 2 | ||||||
| MLÝNY ČERČANY | 0.00 | -9.67% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | -9.67% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 56.00 | -9.67% | 2 016 | 36 | ||||||||||
| MOTORPAL | 104.61 | -4.99% | 0 | 0 | 94.00 | -9.61% | 1 410 | 15 | ||||||
| TENEZ CHOTĚBOŘ | 0.00 | -9.57% | 0 | 0 | ||||||||||
| VIGONA | 0.00 | -9.52% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
