The Prague Stock Exchange and RM-System - daily results dne 7.8.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVR MNÍŠEK P.BRDY | 0.00 | +999.99% | 0 | 0 | ||||||||||
| UNION BANKA | 0.00 | +685.64% | 0 | 0 | ||||||||||
| MERKURIA | 0.00 | +646.33% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 0.00 | +232.60% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 0.00 | +210.15% | 0 | 0 | ||||||||||
| INTERSIGMA | 0.00 | +189.41% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 0.00 | +151.84% | 0 | 0 | ||||||||||
| DAKO-CZ | 0.00 | +78.57% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 0.00 | +74.30% | 0 | 0 | ||||||||||
| SATOS | 0.00 | +65.85% | 0 | 0 | ||||||||||
| ELITE | 0.00 | +64.70% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 0.00 | +44.33% | 0 | 0 | ||||||||||
| FAGRON | 0.00 | +42.48% | 0 | 0 | ||||||||||
| STS PŘEROV | 0.00 | +40.72% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 0.00 | +34.83% | 0 | 0 | ||||||||||
| ÚSTAV TEXTIL. INŽ. | 0.00 | +33.33% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 0.00 | +21.93% | 0 | 0 | ||||||||||
| KOVONA | 0.00 | +20.07% | 0 | 0 | ||||||||||
| DŮM MÓDY | 0.00 | +16.34% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 0.00 | +12.50% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| METAZ | 44.00 | +10.00% | 352 | 8 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| GUMOKOV | 65.00 | +9.98% | 650 | 10 | ||||||||||
| TANEX PLASTY | 0.00 | +9.97% | 0 | 0 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 149.00 | +9.96% | 447 | 3 | ||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.96% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 377.00 | +9.91% | 3 016 | 8 | ||||||||||
| PLZEŇSKÁ IS | 170.00 | +9.91% | 2 210 | 13 | ||||||||||
| KOVOSLUŽBA PRAHA | 0.00 | +9.89% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 0.00 | +9.87% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | +9.87% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 180.00 | +9.75% | 360 | 2 | ||||||||||
| CEVA KRÁLŮV DVŮR | 135.00 | +9.75% | 3 915 | 29 | ||||||||||
| CENTEX | 507.10 | +4.98% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
| KOVOHUTĚ DĚČÍN | 213.00 | +9.66% | 2 553 | 12 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +9.61% | 0 | 0 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 0.00 | +9.60% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 137.00 | +9.60% | 411 | 3 | ||||||||||
| FRIGERA | 0.00 | +9.58% | 0 | 0 | ||||||||||
| FORESINVEST | 44.00 | +9.58% | 1 320 | 30 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | +9.54% | 0 | 0 | ||||||||||
| OBIL.LIHOV.KRALUPY | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 69.00 | +9.52% | 552 | 8 | ||||||||||
| USIP STUDIO AIP | 0.00 | +9.52% | 0 | 0 | ||||||||||
| VUCHZ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| AREMS TŘEBOŇ | 34.00 | +9.50% | 850 | 25 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +9.49% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 0.00 | +9.47% | 0 | 0 | ||||||||||
| KIF | 271.50 | +9.43% | 8 175 | 30 | ||||||||||
| SILON | 175.10 | +9.42% | 4 202 | 24 | ||||||||||
| METALŠROT TLUMAČOV | 0.00 | +9.33% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 114.00 | +9.32% | 7 618 | 67 | ||||||||||
| SEMPERFLEX OPTIMIT | 245.00 | +9.28% | 49 000 | 200 | ||||||||||
| KOLI HOLD. N.MĚSTO | 134.10 | +4.99% | 0 | 0 | 0.00 | +9.27% | 0 | 0 | ||||||
| MORAVSKÝ DRUŽ.IF | 0.00 | +9.26% | 0 | 0 | ||||||||||
| ||||||||||||||
