Hi price, The Prague Stock Exchange dne 7.8.2001
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 13.8.2001 10.8.2001 9.8.2001 8.8.2001 7.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 4.50 | 0.00% | 0 | 0 | 6.50 | 0.00% | 5 575 | 856 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 6.00 | +1.69% | 0 | 0 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 15.20 | -0.65% | 9 804 | 641 | ||||||
| ČS.PLAVBA LABSKÁ | 11.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 11.62 | 0.00% | 0 | 0 | 10.70 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 272 | 12 | ||||||
| APOLLÓN HOLDING | 16.09 | +4.95% | 0 | 0 | 20.40 | 0.00% | 12 668 | 630 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 580 | 29 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 16.50 | +2.48% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 20.83 | -4.97% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.10 | +0.47% | 5 197 | 245 | ||||||
| AVIA | 23.90 | 0.00% | 0 | 0 | 19.30 | +0.52% | 540 | 28 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
| TONAK | 25.57 | +4.96% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 31.05 | -4.98% | 0 | 0 | 32.50 | 0.00% | 195 | 6 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.10 | 0.00% | 1 389 | 33 | ||||||
| ŠKODA | 34.22 | -4.99% | 0 | 0 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 34.60 | +1.76% | 0 | 0 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
