The Prague Stock Exchange and RM-System - daily results dne 7.8.2001
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 13.8.2001 10.8.2001 9.8.2001 8.8.2001 7.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 19.60 | +9.49% | 20 | 1 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
| LOMBARD INDUSTRIAL | 21.80 | -9.91% | 131 | 6 | ||||||||||
| KOLBENKA | 4.50 | 0.00% | 153 | 34 | ||||||||||
| CIMEX KONCERN | 39.80 | +0.75% | 159 | 4 | ||||||||||
| CUKROVAR A RAFIN. | 95.20 | -0.10% | 190 | 2 | ||||||||||
| ARCELORMITTAL | 31.05 | -4.98% | 0 | 0 | 32.50 | 0.00% | 195 | 6 | ||||||
| INTEX | 54.20 | +9.93% | 217 | 4 | ||||||||||
| ELROZ | 47.70 | +0.63% | 239 | 5 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 240 | 16 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 20.00 | -0.99% | 240 | 12 | ||||||||||
| ELEKTROPORC.LOUNY | 66.10 | -1.49% | 264 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 265.30 | 0.00% | 265 | 1 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 272 | 12 | ||||||
| TYLEX LETOVICE | 93.00 | 0.00% | 279 | 3 | ||||||||||
| NATURAMYL | 140.00 | 0.00% | 280 | 2 | ||||||||||
| RESONANČNÍ PILA | 74.50 | 0.00% | 298 | 4 | ||||||||||
| ZAT | 50.00 | 0.00% | 312 | 6 | ||||||||||
| RETEX | 21.10 | 0.00% | 317 | 15 | ||||||||||
| JIZERSKÉ SKLO | 163.30 | -0.12% | 327 | 2 | ||||||||||
| ||||||||||||||
