The Prague Stock Exchange and RM-System - daily results dne 7.8.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.8.2001 10.8.2001 9.8.2001 8.8.2001 7.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN ORLOVÁ POR. | 55.00 | 0.00% | 330 | 6 | ||||||||||
| BRISTOL | 170.30 | +0.59% | 341 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 85.50 | 0.00% | 342 | 4 | ||||||||||
| ORGREZ | 58.00 | -5.84% | 348 | 6 | ||||||||||
| THRALL VAGONKA ST. | 22.00 | 0.00% | 352 | 16 | ||||||||||
| JIHOČESKÉ LESY | 62.00 | -2.36% | 372 | 6 | ||||||||||
| SLÉVÁRNA HEUNISCH | 188.70 | 0.00% | 377 | 2 | ||||||||||
| SANITAS | 64.00 | 0.00% | 384 | 6 | ||||||||||
| CHABAŘOVICKÉ STR. | 67.20 | -4.95% | 403 | 6 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 101.30 | +9.98% | 405 | 4 | ||||||||||
| PRAGOIMEX | 418.00 | 0.00% | 418 | 1 | ||||||||||
| MASNA STUDENÁ | 55.10 | 0.00% | 441 | 8 | ||||||||||
| ŠMERAL BRNO | 33.20 | 0.00% | 465 | 14 | ||||||||||
| ŠROUBÁRNA ŽATEC | 30.10 | 0.00% | 482 | 16 | ||||||||||
| BOHEMIA-LÁZNĚ | 508.20 | +9.97% | 508 | 1 | ||||||||||
| DESNÁ | 128.30 | -0.15% | 513 | 4 | ||||||||||
| TZP | 103.00 | 0.00% | 515 | 5 | ||||||||||
| VÍTKOVICE | 7.70 | +1.31% | 539 | 70 | ||||||||||
| AVIA | 23.90 | 0.00% | 0 | 0 | 19.30 | +0.52% | 540 | 28 | ||||||
| STAROROL.PORCELÁN | 68.00 | 0.00% | 544 | 8 | ||||||||||
| ||||||||||||||
