Top volume, RM System dne 7.8.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.8.2001 10.8.2001 9.8.2001 8.8.2001 7.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 502.00 | -1.56% | 10 542 | 21 | 535.30 | +0.05% | 4 343 413 | 7 898 | ||||||
| O2 C.R. | 266.00 | -3.90% | 175 940 263 | 668 132 | 270.00 | -3.39% | 1 215 110 | 4 523 | ||||||
| ČEZ | 79.75 | -0.21% | 65 239 689 | 826 072 | 78.40 | -0.75% | 915 244 | 11 510 | ||||||
| ČESKÉ RADIOKOMUN. | 352.80 | -4.77% | 84 138 673 | 244 858 | 363.20 | -3.40% | 720 632 | 2 036 | ||||||
| 1.IF ŽIVNOBANKA | 632.90 | -0.01% | 53 783 | 85 | 621.00 | +0.14% | 599 049 | 950 | ||||||
| P.I.F. | 825.00 | -0.48% | 16 500 | 20 | 815.50 | -0.54% | 560 082 | 683 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 952.50 | +1.58% | 524 333 | 268 | ||||||
| UNIPETROL | 46.84 | 0.00% | 45 290 183 | 984 343 | 45.80 | -1.07% | 289 043 | 6 284 | ||||||
| KOMERČNÍ BANKA | 961.00 | +0.64% | 147 422 241 | 154 641 | 950.00 | 0.00% | 270 245 | 288 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 042.00 | 0.00% | 0 | 0 | 1 023.80 | -1.57% | 250 375 | 243 | ||||||
| ČESKÁ SPOŘITELNA | 258.80 | -0.19% | 31 008 655 | 119 610 | 257.00 | +0.90% | 234 161 | 916 | ||||||
| IPS SKANSKA | 217.70 | +4.96% | 0 | 0 | 185.00 | 0.00% | 191 475 | 1 035 | ||||||
| EUROVIA CS | 571.10 | 0.00% | 0 | 0 | 587.80 | 0.00% | 187 021 | 313 | ||||||
| IF BOHATSTVÍ | 1 425.00 | -1.45% | 989 770 | 690 | 1 397.10 | +0.35% | 156 275 | 112 | ||||||
| ALPHA-EFFECT | 1 301.10 | -0.83% | 156 235 | 120 | ||||||||||
| VINIUM | 237.30 | +0.12% | 127 865 | 493 | ||||||||||
| OBCHODNÍ TISKÁRNY | 305.10 | +1.36% | 119 573 | 364 | ||||||||||
| PPF INVEST.HOLDING | 487.00 | +1.71% | 14 610 | 30 | 503.00 | -1.37% | 113 151 | 224 | ||||||
| AKRO OPF GLOBAL. | 79.20 | -2.82% | 108 480 | 1 385 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 104 979 | 241 | ||||||
| ||||||||||||||
