The Prague Stock Exchange and RM-System - daily results dne 7.8.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.8.2001 10.8.2001 9.8.2001 8.8.2001 7.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 508.20 | +9.97% | 508 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 710.10 | +2.26% | 2 710 | 1 | ||||||
| INTERHOTEL OLYMPIK | 265.30 | 0.00% | 265 | 1 | ||||||||||
| MASNA BRNO | 19.60 | +9.49% | 20 | 1 | ||||||||||
| PRAGOIMEX | 418.00 | 0.00% | 418 | 1 | ||||||||||
| RAPID | 7 511.00 | 0.00% | 8 207 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 6 186.00 | +0.08% | 19 459 839 | 3 150 | 6 104.00 | -1.70% | 6 104 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 188.70 | 0.00% | 377 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 400.00 | 0.00% | 800 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 647.10 | -0.01% | 1 294 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 322.00 | +0.31% | 644 | 2 | ||||||||||
| NATURAMYL | 140.00 | 0.00% | 280 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 380.50 | +0.84% | 720 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 809.30 | +9.95% | 1 619 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 375.20 | -10.00% | 2 750 | 2 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 820.90 | -0.04% | 3 642 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 580.00 | 0.00% | 7 160 | 2 | ||||||
| BRISTOL | 170.30 | +0.59% | 341 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 95.20 | -0.10% | 190 | 2 | ||||||||||
| ČKD PRAHA DIZ | 900.20 | 0.00% | 1 800 | 2 | ||||||||||
| ||||||||||||||
