The Prague Stock Exchange and RM-System - daily results dne 7.8.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.8.2001 10.8.2001 9.8.2001 8.8.2001 7.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA HEUNISCH | 188.70 | 0.00% | 377 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 647.10 | -0.01% | 1 294 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 260.00 | -2.36% | 787 | 3 | ||||||||||
| COLORBETON | 324.50 | -0.12% | 974 | 3 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 12 838 | 7 | 1 715.10 | +0.35% | 5 145 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 314.00 | 0.00% | 942 | 3 | ||||||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 504.00 | +0.29% | 1 512 | 3 | ||||||
| POŠT.TISK.CENIN | 667.10 | +1.07% | 2 001 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 040.00 | +0.49% | 6 120 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 1 947.00 | 0.00% | 5 841 | 3 | ||||||
| TYLEX LETOVICE | 93.00 | 0.00% | 279 | 3 | ||||||||||
| CIMEX KONCERN | 39.80 | +0.75% | 159 | 4 | ||||||||||
| BRISK TÁBOR | 254.50 | -5.74% | 1 018 | 4 | ||||||||||
| CEMOS | 219.30 | +0.04% | 877 | 4 | ||||||||||
| DESNÁ | 128.30 | -0.15% | 513 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 66.10 | -1.49% | 264 | 4 | ||||||||||
| FEZKO SERVIS | 555.80 | -4.99% | 111 160 | 200 | 753.00 | -0.92% | 3 012 | 4 | ||||||
| INTEX | 54.20 | +9.93% | 217 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 391.90 | -4.99% | 1 568 | 4 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 101.30 | +9.98% | 405 | 4 | ||||||||||
| ||||||||||||||
