Top number of shares per day, RM System dne 7.8.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.8.2001 10.8.2001 9.8.2001 8.8.2001 7.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
IMPERIAL K.VARY | 2.20 | 0.00% | 102 908 | 44 958 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
ČEZ | 79.75 | -0.21% | 65 239 689 | 826 072 | 78.40 | -0.75% | 915 244 | 11 510 | ||||||
FINOP HOLDING | 502.00 | -1.56% | 10 542 | 21 | 535.30 | +0.05% | 4 343 413 | 7 898 | ||||||
ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 3 750 | 7 500 | ||||||||||
UNIPETROL | 46.84 | 0.00% | 45 290 183 | 984 343 | 45.80 | -1.07% | 289 043 | 6 284 | ||||||
O2 C.R. | 266.00 | -3.90% | 175 940 263 | 668 132 | 270.00 | -3.39% | 1 215 110 | 4 523 | ||||||
ČESKÉ RADIOKOMUN. | 352.80 | -4.77% | 84 138 673 | 244 858 | 363.20 | -3.40% | 720 632 | 2 036 | ||||||
DKF HOLDING | 7.80 | 0.00% | 14 864 | 1 866 | ||||||||||
WIENERBERGER C.P. | 14.00 | 0.00% | 20 484 | 1 456 | ||||||||||
AKRO OPF GLOBAL. | 79.20 | -2.82% | 108 480 | 1 385 | ||||||||||
IPS SKANSKA | 217.70 | +4.96% | 0 | 0 | 185.00 | 0.00% | 191 475 | 1 035 | ||||||
ALFA - INVEST | 4.60 | -2.12% | 4 570 | 988 | ||||||||||
1.IF ŽIVNOBANKA | 632.90 | -0.01% | 53 783 | 85 | 621.00 | +0.14% | 599 049 | 950 | ||||||
ČESKÁ SPOŘITELNA | 258.80 | -0.19% | 31 008 655 | 119 610 | 257.00 | +0.90% | 234 161 | 916 | ||||||
ALIACHEM | 4.50 | 0.00% | 0 | 0 | 6.50 | 0.00% | 5 575 | 856 | ||||||
ČZ STRAKONICE | 66.00 | 0.00% | 990 | 15 | 65.60 | -7.86% | 51 691 | 742 | ||||||
AERO HOLDING | 16.00 | 0.00% | 11 776 | 736 | ||||||||||
P.I.F. | 825.00 | -0.48% | 16 500 | 20 | 815.50 | -0.54% | 560 082 | 683 | ||||||
SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 15.20 | -0.65% | 9 804 | 641 | ||||||
APOLLÓN HOLDING | 16.09 | +4.95% | 0 | 0 | 20.40 | 0.00% | 12 668 | 630 | ||||||
VINIUM | 237.30 | +0.12% | 127 865 | 493 | ||||||||||
OBCHODNÍ TISKÁRNY | 305.10 | +1.36% | 119 573 | 364 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 185.25 | -5.00% | 0 | 0 | 201.50 | +0.34% | 70 513 | 350 | ||||||
TANEX | 5.50 | 0.00% | 1 925 | 350 | ||||||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 69 705 | 345 | ||||||||||
LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 185.10 | +3.93% | 60 728 | 327 | ||||||
KREDITAL IF | 71.10 | +3.04% | 22 505 | 322 | ||||||||||
EUROVIA CS | 571.10 | 0.00% | 0 | 0 | 587.80 | 0.00% | 187 021 | 313 | ||||||
ČMD | 40.00 | +2.96% | 1 080 | 27 | 42.00 | 0.00% | 12 348 | 294 | ||||||
KOMERČNÍ BANKA | 961.00 | +0.64% | 147 422 241 | 154 641 | 950.00 | 0.00% | 270 245 | 288 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.30 | -0.49% | 38 306 | 272 | ||||||
CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 952.50 | +1.58% | 524 333 | 268 | ||||||
TIBA | 27.00 | 0.00% | 6 662 | 254 | ||||||||||
B.G.M. HOLDING | 199.30 | +9.98% | 50 423 | 253 | ||||||||||
PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.10 | +0.47% | 5 197 | 245 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 042.00 | 0.00% | 0 | 0 | 1 023.80 | -1.57% | 250 375 | 243 | ||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 104 979 | 241 | ||||||
TESLA JIHLAVA | 149.70 | +9.99% | 35 030 | 234 | ||||||||||
OKD | 62.00 | 0.00% | 0 | 0 | 66.50 | +0.75% | 15 469 | 228 | ||||||
KOVOLIT MODŘICE | 90.60 | 0.00% | 19 836 | 227 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.60 | +1.80% | 5 085 | 225 | ||||||||||
PPF INVEST.HOLDING | 487.00 | +1.71% | 14 610 | 30 | 503.00 | -1.37% | 113 151 | 224 | ||||||
BENAR | 52.30 | 0.00% | 10 133 | 200 | ||||||||||
SPOLEK CH.HUT.VÝR. | 52.92 | 0.00% | 0 | 0 | 58.20 | +1.74% | 11 854 | 200 | ||||||
TEREOS TTD | 20.20 | -0.49% | 3 773 | 190 | ||||||||||
ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 0 | 0 | 360.10 | +0.41% | 67 659 | 179 | ||||||
TOMA | 75.00 | -2.59% | 300 | 4 | 88.30 | -1.88% | 15 320 | 174 | ||||||
SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 152.00 | +0.66% | 25 492 | 168 | ||||||
VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 100.00 | -0.09% | 15 801 | 156 | ||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 5 600 | 140 | ||||||||||
ALPHA-EFFECT | 1 301.10 | -0.83% | 156 235 | 120 | ||||||||||
CIMEX KONCERN | 100.00 | +1.01% | 12 000 | 120 | ||||||||||
FERONA | 615.00 | +1.63% | 73 547 | 120 | ||||||||||
IF BOHATSTVÍ | 1 425.00 | -1.45% | 989 770 | 690 | 1 397.10 | +0.35% | 156 275 | 112 | ||||||
JANKA | 53.50 | +0.37% | 5 999 | 112 | ||||||||||
UNITED ENERGY | 50.80 | -0.97% | 5 690 | 112 | ||||||||||
SPOLANA | 120.01 | -4.85% | 960 | 8 | 131.70 | 0.00% | 14 373 | 109 | ||||||
TESLA KARLÍN | 57.10 | 0.00% | 5 767 | 101 | ||||||||||
|