The Prague Stock Exchange and RM-System - daily results dne 7.8.2001
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 13.8.2001 10.8.2001 9.8.2001 8.8.2001 7.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 151.10 | +4.99% | 0 | 0 | 148.50 | 0.00% | 10 324 | 71 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 194.34 | +4.99% | 0 | 0 | 354.00 | -4.73% | 16 992 | 48 | ||||||
| ALIACHEM | 54.97 | +4.98% | 0 | 0 | 65.50 | -0.15% | 4 667 | 71 | ||||||
| TONAK | 25.57 | +4.96% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 217.70 | +4.96% | 0 | 0 | 185.00 | 0.00% | 191 475 | 1 035 | ||||||
| APOLLÓN HOLDING | 16.09 | +4.95% | 0 | 0 | 20.40 | 0.00% | 12 668 | 630 | ||||||
| ČMD | 40.00 | +2.96% | 1 080 | 27 | 42.00 | 0.00% | 12 348 | 294 | ||||||
| PPF INVEST.HOLDING | 487.00 | +1.71% | 14 610 | 30 | 503.00 | -1.37% | 113 151 | 224 | ||||||
| TMP-TEL. MONTÁŽE | 1 730.00 | +1.64% | 51 900 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 756.00 | +1.32% | 7 024 | 4 | 1 753.00 | +0.57% | 73 560 | 42 | ||||||
| KOMERČNÍ BANKA | 961.00 | +0.64% | 147 422 241 | 154 641 | 950.00 | 0.00% | 270 245 | 288 | ||||||
| RŮST.OPF AKCIÍ | 69 576.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 186.00 | +0.08% | 19 459 839 | 3 150 | 6 104.00 | -1.70% | 6 104 | 1 | ||||||
| RŮST.OPF DLUHOPISŮ | 136 085.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 972.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 615.10 | 0.00% | 12 917 | 21 | ||||||
| TEPLÁRNA OTROKOV. | 274.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 1 604 | 4 | ||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 550.10 | +4.38% | 0 | 0 | ||||||
| ||||||||||||||
