The Prague Stock Exchange and RM-System - daily results dne 7.8.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.8.2001 10.8.2001 9.8.2001 8.8.2001 7.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 3 750 | 7 500 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 993.60 | -13.58% | 0 | 0 | ||||||
| HOTELOVÝ PORCEL.KV | 99.20 | -10.06% | 2 797 | 24 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 375.20 | -10.00% | 2 750 | 2 | ||||||||||
| AGROGALAS FRÝDLANT | 32.40 | -10.00% | 0 | 0 | ||||||||||
| AGRO-TEX | 36.00 | -10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 243.00 | -10.00% | 2 916 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 323.10 | -10.00% | 0 | 0 | ||||||||||
| DOPLA PAP | 129.60 | -10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 99.00 | -10.00% | 5 236 | 49 | ||||||||||
| ÚSTAV NEROST.SUR. | 53.10 | -10.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 45.00 | -10.00% | 3 375 | 69 | ||||||||||
| ČECHOFRACHT | 990.10 | -9.99% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 241.30 | -9.99% | 0 | 0 | ||||||||||
| MUZO | 2 700.50 | -9.98% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 379.70 | -9.98% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 149.70 | -9.98% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 58.00 | -9.93% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 21.80 | -9.91% | 131 | 6 | ||||||||||
| LESNÍ SPOL.JM LESY | 113.70 | -9.90% | 2 274 | 20 | ||||||||||
| ||||||||||||||
