The Prague Stock Exchange and RM-System - daily results dne 7.8.2001
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 13.8.2001 10.8.2001 9.8.2001 8.8.2001 7.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 889.00 | +24.56% | 5 334 | 6 | ||||||||||
| DESKO | 158.40 | +11.54% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 466.50 | +11.33% | 6 341 | 14 | ||||||
| ČESKOMORAVSKÁ INV. | 65.00 | +10.16% | 5 850 | 90 | ||||||||||
| PUDIS | 138.60 | +10.00% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 5.50 | +10.00% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 49.50 | +10.00% | 1 638 | 34 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 88.00 | +10.00% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 60.50 | +10.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 449.20 | +9.99% | 2 695 | 6 | ||||||||||
| BELAGRA | 118.90 | +9.99% | 11 890 | 100 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 122.20 | +9.99% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 149.70 | +9.99% | 35 030 | 234 | ||||||||||
| TILIA-LDS | 117.80 | +9.99% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 343.30 | +9.99% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 1 045.30 | +9.99% | 0 | 0 | ||||||||||
| LESY KRNOV | 115.60 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 178.30 | +9.99% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 161.80 | +9.99% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 101.30 | +9.98% | 405 | 4 | ||||||||||
| ||||||||||||||
