The Prague Stock Exchange and RM-System - daily results dne 7.8.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.8.2001 10.8.2001 9.8.2001 8.8.2001 7.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY FRÝDEK-MÍSTEK | 101.30 | +9.98% | 405 | 4 | ||||||||||
ZÁS. TEPLEM VSETÍN | 219.20 | +9.98% | 0 | 0 | ||||||||||
ALIBONA LITOVEL | 143.30 | +9.97% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 508.20 | +9.97% | 508 | 1 | ||||||||||
DERMACOL | 1 166.60 | +9.97% | 22 162 | 19 | ||||||||||
SČ ARMATURKA | 134.50 | +9.97% | 2 018 | 15 | ||||||||||
JÄKL KARVINÁ | 171.00 | +9.96% | 3 078 | 18 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 204.40 | +9.95% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 809.30 | +9.95% | 1 619 | 2 | ||||||||||
LESNÍ SPOL.PŘIMDA | 158.00 | +9.95% | 0 | 0 | ||||||||||
TEZAS | 123.70 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 97.20 | +9.95% | 972 | 10 | ||||||||||
VODNÍ ZDR.GLS PHA | 237.40 | +9.95% | 2 024 | 9 | ||||||||||
INTEX | 54.20 | +9.93% | 217 | 4 | ||||||||||
OBCHOD S PALIVY | 31.10 | +9.89% | 0 | 0 | ||||||||||
ÚJI | 58.90 | +9.88% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 56.90 | +9.84% | 0 | 0 | ||||||||||
PREFA GRYGOV | 58.10 | +9.82% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 801.00 | +9.81% | 9 005 | 5 | ||||||
PSG | 40.50 | +9.75% | 2 633 | 65 | ||||||||||
|