The Prague Stock Exchange and RM-System - daily results dne 7.8.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
13.8.2002 12.8.2002 9.8.2002 8.8.2002 7.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.VSETÍN | 193.70 | -4.76% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 148.60 | -9.93% | 743 | 5 | ||||||||||
VOD.A KAN.PŘEROV | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 200.00 | -0.49% | 48 800 | 244 | ||||||||||
VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 162.30 | +0.06% | 1 136 | 7 | ||||||||||
VOD.A KAN.CHRUDIM | 225.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 240.00 | +0.41% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 284.50 | -1.55% | 2 845 | 10 | ||||||||||
VOD.A KAN.BŘECLAV | 158.20 | +9.93% | 0 | 0 | ||||||||||
VLNAP | 72.00 | -4.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 7.80 | -4.87% | 1 186 | 147 | ||||||||||
VÍNO MIKULOV | 762.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 255.10 | 0.00% | 0 | 0 | ||||||||||
VINIUM | 313.40 | +3.43% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.90 | -2.44% | 2 510 | 30 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 383.10 | +4.55% | 7 348 | 19 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 702.10 | 0.00% | 0 | 0 | ||||||
|