Top number of shares per day, RM System dne 7.8.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.8.2002 12.8.2002 9.8.2002 8.8.2002 7.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 35.32 | +1.38% | 10 023 180 | 288 164 | 34.30 | +3.00% | 378 206 | 10 624 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 207.20 | -1.57% | 34 573 | 167 | 210.20 | +2.33% | 1 077 968 | 5 146 | ||||||
| ČEZ | 93.04 | +1.69% | 193 679 921 | 2 087 714 | 92.70 | +1.75% | 397 302 | 4 288 | ||||||
| O2 C.R. | 269.30 | +0.79% | 126 154 842 | 470 425 | 269.00 | +0.74% | 752 711 | 2 793 | ||||||
| ČESKÉ RADIOKOMUN. | 259.60 | -0.84% | 6 169 325 | 23 806 | 262.80 | -0.83% | 364 019 | 1 383 | ||||||
| SG - INDUSTRY | 6.30 | 0.00% | 8 190 | 1 300 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 117.80 | -0.16% | 65 012 | 551 | ||||||
| DKF HOLDING | 5.60 | -3.44% | 3 047 | 533 | ||||||||||
| KOMERČNÍ BANKA | 1 675.00 | +1.21% | 241 019 265 | 145 886 | 1 657.10 | +1.17% | 834 765 | 502 | ||||||
| RENTIÉRSKÝ IF 1.IN | 936.50 | +1.55% | 436 640 | 467 | ||||||||||
| AKRO OPF GLOBAL. | 90.20 | 0.00% | 39 688 | 440 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 104.50 | -0.47% | 41 382 | 399 | ||||||
| APOLLÓN HOLDING | 61.88 | +4.99% | 0 | 0 | 80.20 | 0.00% | 25 036 | 312 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -2.56% | 2 286 | 300 | ||||||
| VOD.A KAN.PARDUBIC | 200.00 | -0.49% | 48 800 | 244 | ||||||||||
| ZLATÝ IF KVANTO | 443.00 | +0.45% | 8 860 | 20 | 435.10 | -0.32% | 95 748 | 220 | ||||||
| METRA BLANSKO | 34.10 | -8.82% | 8 571 | 215 | ||||||||||
| MORAV.KERAM.ZÁVODY | 870.00 | 0.00% | 173 430 | 205 | ||||||||||
| ZZN POLABÍ | 40.00 | 0.00% | 7 200 | 180 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 300.00 | +9.93% | 105 600 | 32 | 3 411.10 | +10.00% | 597 866 | 177 | ||||||
| ||||||||||||||
