Top number of shares per day, RM System dne 7.8.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.8.2002 12.8.2002 9.8.2002 8.8.2002 7.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 35.32 | +1.38% | 10 023 180 | 288 164 | 34.30 | +3.00% | 378 206 | 10 624 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 207.20 | -1.57% | 34 573 | 167 | 210.20 | +2.33% | 1 077 968 | 5 146 | ||||||
| ČEZ | 93.04 | +1.69% | 193 679 921 | 2 087 714 | 92.70 | +1.75% | 397 302 | 4 288 | ||||||
| O2 C.R. | 269.30 | +0.79% | 126 154 842 | 470 425 | 269.00 | +0.74% | 752 711 | 2 793 | ||||||
| ČESKÉ RADIOKOMUN. | 259.60 | -0.84% | 6 169 325 | 23 806 | 262.80 | -0.83% | 364 019 | 1 383 | ||||||
| SG - INDUSTRY | 6.30 | 0.00% | 8 190 | 1 300 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 117.80 | -0.16% | 65 012 | 551 | ||||||
| DKF HOLDING | 5.60 | -3.44% | 3 047 | 533 | ||||||||||
| KOMERČNÍ BANKA | 1 675.00 | +1.21% | 241 019 265 | 145 886 | 1 657.10 | +1.17% | 834 765 | 502 | ||||||
| RENTIÉRSKÝ IF 1.IN | 936.50 | +1.55% | 436 640 | 467 | ||||||||||
| AKRO OPF GLOBAL. | 90.20 | 0.00% | 39 688 | 440 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 104.50 | -0.47% | 41 382 | 399 | ||||||
| APOLLÓN HOLDING | 61.88 | +4.99% | 0 | 0 | 80.20 | 0.00% | 25 036 | 312 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -2.56% | 2 286 | 300 | ||||||
| VOD.A KAN.PARDUBIC | 200.00 | -0.49% | 48 800 | 244 | ||||||||||
| ZLATÝ IF KVANTO | 443.00 | +0.45% | 8 860 | 20 | 435.10 | -0.32% | 95 748 | 220 | ||||||
| METRA BLANSKO | 34.10 | -8.82% | 8 571 | 215 | ||||||||||
| MORAV.KERAM.ZÁVODY | 870.00 | 0.00% | 173 430 | 205 | ||||||||||
| ZZN POLABÍ | 40.00 | 0.00% | 7 200 | 180 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 300.00 | +9.93% | 105 600 | 32 | 3 411.10 | +10.00% | 597 866 | 177 | ||||||
| LESOSTAVBY ŠUMPERK | 17.30 | 0.00% | 2 595 | 150 | ||||||||||
| VÍTKOVICE | 7.80 | -4.87% | 1 186 | 147 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 255.00 | +5.24% | 35 615 | 141 | ||||||
| AKRO OPF PROG.SPOL | 65.00 | +1.56% | 7 716 | 120 | ||||||||||
| NKT CABLES | 880.00 | -0.56% | 21 360 | 25 | 777.80 | +1.35% | 91 836 | 113 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 41.90 | 0.00% | 4 648 | 111 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.70 | 0.00% | 3 157 | 110 | ||||||
| DIMENSION | 50.00 | +1.01% | 5 000 | 100 | ||||||||||
| JUNIORSKÝ UPF | 140.00 | -3.44% | 14 000 | 100 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 65.10 | +1.56% | 5 831 | 89 | ||||||
| SUBTERRA | 805.10 | +0.36% | 70 849 | 88 | ||||||||||
| ZLATÝ UPF | 117.30 | +0.08% | 9 384 | 80 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 46.00 | +3.83% | 3 381 | 75 | ||||||
| KRUŠNOHORSKÉ LESY | 146.00 | 0.00% | 10 950 | 75 | ||||||||||
| BIOCEL | 551.10 | +0.20% | 39 464 | 73 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | -2.81% | 14 756 | 73 | ||||||||||
| SMP CONSTRUCTION | 520.00 | +6.12% | 37 466 | 73 | ||||||||||
| IF BOHATSTVÍ | 1 430.00 | +0.21% | 7 150 | 5 | 1 423.00 | -0.52% | 95 388 | 67 | ||||||
| ČEDOK | 400.00 | +4.98% | 20 000 | 50 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 344.10 | -0.11% | 17 205 | 50 | ||||||
| OSTROJ | 122.50 | +0.16% | 6 003 | 49 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | -6.18% | 2 226 | 48 | ||||||
| HOTEL FORUM PRAHA | 565.00 | +0.14% | 24 297 | 43 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 50.00 | -7.40% | 2 100 | 42 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.20 | -5.26% | 9 528 | 41 | ||||||
| CONCORDIA INV.IF | 223.50 | -5.53% | 8 940 | 40 | ||||||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 2 680 | 40 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 366.70 | -2.93% | 14 668 | 40 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.10 | +0.68% | 2 853 | 39 | ||||||
| TEREOS TTD | 115.00 | +2.67% | 4 440 | 39 | ||||||||||
| ČKD HRONOV | 702.00 | 0.00% | 26 917 | 36 | ||||||||||
| MSA | 240.50 | +1.26% | 9 250 | 36 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 864.00 | -1.37% | 65 240 | 35 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.00 | -4.16% | 3 220 | 35 | ||||||
| JIHOSTROJ | 51.10 | +0.19% | 1 635 | 32 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 015.00 | 0.00% | 32 442 | 32 | ||||||||||
| JÄKL KARVINÁ | 320.00 | -2.26% | 9 120 | 30 | ||||||||||
| RAAB KARCH.STAVIVA | 94.50 | +2.60% | 2 835 | 30 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 2 343 | 30 | ||||||
| ŠMERAL BRNO | 90.20 | +1.92% | 2 704 | 30 | ||||||||||
| ||||||||||||||
